United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

W

WisdomTree Battery Val Chn & Innvt ETF

WBAT

+1.06%
27.30
27.31
27.01
21.12K
0.55%
2

G

Global X FinTech ETF

FINX

+0.37%
32.23
32.35
31.79
62.13K
1.73%
3

B

Bitwise Web3 ETF

BWEB

+0.36%
55.53
55.53
54.44
3.28K
0.81%
4

G

Global X Defense Tech ETF

SHLD

-0.13%
39.24
39.49
39.00
202.40K
1.23%
5

i

iShares MSCI China Multisector Tech ETF

TCHI

-0.39%
18.10
18.10
18.07
1.07K
0.39%
6

E

ETRACS Whitney US Critical Techs ETN

WUCT

-0.55%
35.60
36.19
34.05
7.39K
5.45%
7

i

iShares Breakthrough Envirtl Sol ETF

ETEC

-0.71%
19.58
19.58
19.56
118
0.51%
8

P

ProShares Big Data Refiners ETF

DAT

-0.79%
41.81
41.91
41.41
16.63K
1.19%
9

F

First Trust IndXX NextG ETF

NXTG

-0.93%
83.21
83.73
83.15
5.81K
0.62%
10

I

Invesco Next Gen Connectivity ETF

KNCT

-0.94%
102.11
102.11
102.11
46
--
11

i

iShares U.S. Digital Infras & RE ETF

IDGT

-1.15%
76.29
76.78
76.02
15.29K
0.79%
12

G

Goldman Sachs Innovate Equity ETF

GINN

-1.18%
61.71
62.31
61.64
3.06K
0.26%
13

T

The 3D Printing ETF

PRNT

-1.26%
21.08
21.28
20.99
26.12K
0.98%
14

A

AAM Transformers ETF

TRFM

-1.36%
37.05
37.21
36.87
10.27K
0.91%
15

A

Amplify Thematic All-Stars ETF

MVPS

-1.40%
23.48
23.48
23.37
103
--
16

R

Roundhill Ball Metaverse ETF

METV

-1.43%
13.76
13.88
13.70
93.59K
1.22%
17

I

Invesco Dorsey Wright Technology MomtETF

PTF

-1.43%
69.67
70.17
69.20
89.80K
1.37%
18

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

-1.45%
33.36
33.75
33.22
22.11K
1.57%
19

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

-1.49%
33.03
33.03
33.03
141
1.10%
20

A

ALPS Disruptive Technologies ETF

DTEC

-1.52%
44.31
44.60
44.30
3.28K
0.20%
21

I

Invesco NASDAQ Internet ETF

PNQI

-1.53%
45.81
46.19
45.57
43.18K
1.33%
22

F

First Trust Technology AlphaDEX® ETF

FXL

-1.54%
146.18
147.78
145.74
14.48K
1.26%
23

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

-1.54%
44.80
45.27
44.69
60.83K
1.28%
24

G

Global X Internet of Things ETF

SNSR

-1.54%
34.56
35.00
34.56
10.77K
1.25%
25

P

ProShares S&P Kensho Cleantech ETF

CTEX

-1.56%
20.93
21.33
20.93
392
--
26

S

SPDR® S&P Kensho Future Security ETF

FITE

-1.57%
64.54
65.28
64.31
5.36K
0.59%
27

S

SPDR® S&P Software & Services ETF

XSW

-1.62%
181.31
183.73
180.42
23.71K
1.33%
28

S

SPDR® S&P Kensho Smart Mobility ETF

HAIL

-1.63%
27.17
27.57
27.10
5.48K
0.64%
29

G

Global X Artfcl Intlgc & Tech ETF

AIQ

-1.67%
37.73
38.12
37.59
513.23K
1.38%
30

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

-1.69%
20.86
21.09
20.71
45.11K
1.60%
31

X

Xtrackers US National Crtcl Techs ETF

CRTC

-1.74%
31.73
31.79
31.73
306
0.00%
32

D

Donoghue Forlines Innovation ETF

DFNV

-1.77%
35.51
35.75
35.42
812
0.80%
33

i

iShares Future Metaverse Tec And Com ETF

IVRS

-1.79%
34.30
34.30
34.30
217
0.00%
34

P

ProShares S&P Kensho Smart Factories ETF

MAKX

-1.79%
40.27
40.27
40.27
40
--
35

F

First Trust Indxx Metaverse ETF

ARVR

-1.79%
37.51
37.51
37.51
1
--
36

V

VanEck Robotics ETF

IBOT

-1.80%
42.52
42.86
42.37
4.28K
1.03%
37

F

Fidelity Cloud Computing ETF

FCLD

-1.82%
26.92
27.19
26.77
11.49K
1.24%
38

D

Defiance Quantum ETF

QTUM

-1.84%
64.55
65.36
64.27
118.15K
1.66%
39

P

ProShares S&PTech Div Arstcrts ETF

TDV

-1.85%
75.61
76.57
75.61
6.02K
1.22%
40

i

iShares Future AI & Tech ETF

ARTY

-1.85%
35.11
35.48
34.90
60.81K
1.60%
41

i

iShares Expanded Tech-Software Sect ETF

IGV

-1.86%
101.13
102.35
100.65
6.67M
1.64%
42

O

O’Shares Investment

OGIG

-1.90%
45.34
45.76
45.13
12.06K
1.37%
43

G

Global X Cybersecurity ETF

BUG

-1.90%
32.53
33.01
32.38
135.23K
1.90%
44

F

First Trust NASDAQ Technology Div ETF

TDIV

-1.92%
78.09
78.97
77.90
71.52K
1.34%
45

i

iShares Cybersecurity and Tech ETF

IHAK

-1.93%
48.81
49.61
48.63
91.46K
1.98%
46

i

iShares Future Cloud 5G and Tech ETF

IDAT

-1.93%
31.22
31.68
31.22
988
--
47

T

Themes Cybersecurity ETF

SPAM

-1.95%
29.42
29.42
29.31
316
0.00%
48

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-1.98%
61.43
62.25
60.90
924.96K
2.11%
49

P

Pacer Data and Digital Revolution ETF

TRFK

-2.00%
49.31
49.98
49.13
27.15K
1.28%
50

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

-2.04%
53.35
54.05
53.22
29.33K
1.10%
51

i

iShares Global Tech ETF

IXN

-2.07%
81.84
82.86
81.64
154.18K
1.47%
52

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

-2.08%
37.25
37.75
37.17
276.94K
1.50%
53

S

SP Funds S&P Global Technology ETF

SPTE

-2.13%
27.15
27.28
27.03
9.28K
0.39%
54

T

Themes Cloud Computing ETF

CLOD

-2.13%
30.72
30.72
30.62
180
0.32%
55

D

Defiance Connective Technologies ETF

SIXG

-2.14%
44.30
44.89
44.16
25.93K
1.62%
56

S

SPDR® NYSE Technology ETF

XNTK

-2.18%
200.85
203.10
200.00
11.41K
1.08%
57

P

Pacer BlueStar Digital Entertainment ETF

ODDS

-2.21%
24.81
24.81
24.81
69
1.97%
58

D

Direxion Work From Home ETF

WFH

-2.21%
62.32
62.90
62.15
1.61K
0.23%
59

F

First Trust Cloud Computing ETF

SKYY

-2.21%
115.58
117.27
114.94
127.01K
1.97%
60

S

SPDR® FactSet Innovative Technology ETF

XITK

-2.24%
168.27
170.82
167.87
2.10K
0.55%
61

G

Global X Cloud Computing ETF

CLOU

-2.28%
22.70
23.05
22.63
121.07K
1.82%
62

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

-2.30%
27.14
28.12
26.99
2.39K
4.09%
63

A

ARK Israel Innovative Technology ETF

IZRL

-2.32%
20.43
20.75
20.27
7.65K
1.53%
64

W

WisdomTree Cybersecurity ETF

WCBR

-2.35%
26.97
27.39
26.85
21.39K
1.94%
65

F

Fidelity MSCI Information Tech ETF

FTEC

-2.36%
179.39
181.88
178.56
272.99K
1.81%
66

R

Robo Global® Artificial Intelligence ETF

THNQ

-2.40%
47.34
47.88
47.10
11.26K
1.30%
67

F

First Trust Dow Jones Internet ETF

FDN

-2.41%
230.78
234.29
230.00
468.57K
1.80%
68

T

Themes Robotics & Automation ETF

BOTT

-2.42%
26.63
26.66
26.63
148
1.21%
69

V

Vanguard Information Technology ETF

VGT

-2.43%
602.95
611.66
600.31
614.34K
1.79%
70

I

Invesco S&P SmallCap Info Tech ETF

PSCT

-2.43%
46.64
47.64
46.55
50.57K
2.28%
71

i

iShares Expanded Tech Sector ETF

IGM

-2.46%
98.57
99.96
98.21
215.85K
1.67%
72

T

The Technology Select Sector SPDR® ETF

XLK

-2.48%
228.71
231.93
227.95
5.61M
1.69%
73

I

Invesco AI and Next Gen Software ETF

IGPT

-2.48%
45.69
46.53
45.59
44.70K
2.00%
74

W

WisdomTree Cloud Computing ETF

WCLD

-2.52%
36.37
36.99
36.22
96.56K
2.05%
75

i

iShares US Technology ETF

IYW

-2.53%
155.52
157.70
154.88
558.96K
1.77%
76

I

Innovator Deepwater Frontier Tech ETF

LOUP

-2.56%
51.82
52.40
51.65
4.16K
1.41%
77

P

Pacer BlueStar Engineering the Fut ETF

BULD

-2.67%
21.18
21.18
21.18
32
1.42%
78

M

MicroSectors™ FANG+™ ETN

FNGS

-2.74%
52.47
53.26
52.13
249.22K
2.08%
79

P

ProShares Metaverse ETF

VERS

-2.83%
43.04
43.04
43.04
223
--
80

X

Xtrackers Semiconductor Select Eq ETF

CHPS

-2.85%
29.99
30.42
29.89
3.38K
1.72%
81

I

Invesco Next Gen Media and Gaming ETF

GGME

-3.03%
49.76
50.92
49.76
1.36K
0.57%
82

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

-3.16%
189.24
192.73
188.61
281.65K
2.11%
83

i

iShares Semiconductor ETF

SOXX

-3.22%
211.21
215.67
210.59
4.75M
2.32%
84

S

SPDR® S&P Semiconductor ETF

XSD

-3.25%
225.16
230.62
224.64
35.16K
2.57%
85

V

VanEck Fabless Semiconductor ETF

SMHX

-3.32%
26.23
26.76
26.01
65.79K
2.77%
86

V

VanEck Semiconductor ETF

SMH

-3.32%
239.95
244.57
238.80
9.50M
2.32%
87

T

Themes Generative Artificial Int ETF

WISE

-3.32%
30.77
31.05
30.77
1.47K
2.36%
88

F

First Trust Nasdaq Semiconductor ETF

FTXL

-3.35%
86.31
87.88
86.06
72.86K
2.04%
89

P

ProShares Nanotechnology ETF

TINY

-3.48%
43.84
43.84
43.84
315
--
90

I

Invesco PHLX Semiconductor ETF

SOXQ

-3.50%
38.05
38.87
37.94
486.93K
2.34%
91

S

Strive U.S. Semiconductor ETF

SHOC

-3.80%
44.78
45.68
44.70
30.25K
2.10%
92

I

Invesco Semiconductors ETF

PSI

-3.90%
53.26
54.60
53.14
82.15K
2.63%