United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+4.53%
30.92
31.17
30.02
1.36M
3.89%
2

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+3.07%
49.65
49.93
48.79
113.69K
2.37%
3

D

Direxion Daily Technology Bear 3X ETF

TECS

+2.77%
18.52
18.66
18.12
3.08M
2.99%
4

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+2.26%
151.40
152.10
149.11
3.48M
2.02%
5

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+2.13%
170.26
170.70
157.93
363.12K
7.67%
6

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

+2.00%
283.90
284.92
277.57
329.12K
2.64%
7

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+1.93%
96.60
97.60
94.94
19.65K
2.81%
8

D

Direxion Daily Energy Bull 2X ETF

ERX

+1.93%
84.20
85.89
83.12
411.35K
3.35%
9

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

+1.68%
103.49
103.49
101.25
14.31K
2.20%
10

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+1.48%
35.62
35.84
35.14
6.30M
1.98%
11

P

ProShares UltraPro Short S&P500

SPXU

+1.42%
49.88
50.20
49.21
3.67M
2.01%
12

S

SonicShares™ Global Shipping ETF

BOAT

+1.26%
39.55
39.64
39.12
70.24K
1.33%
13

I

Invesco Aerospace & Defense ETF

PPA

+1.14%
180.71
181.55
178.09
224.67K
1.94%
14

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

+1.09%
111.36
112.05
110.39
189.67K
1.51%
15

S

Stratified LargeCap Index ETF

SSPY

+1.06%
93.01
92.65
92.65
8
--
16

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+1.06%
90.78
90.78
90.16
11.52K
0.70%
17

U

Utilities Select Sector SPDR Fund

XLU

+0.96%
46.05
46.18
45.68
20.29M
1.09%
18

E

Energy Select Sector SPDR Fund

XLE

+0.96%
55.31
55.88
54.93
54.42M
1.74%
19

P

ProShares UltraShort S&P500

SDS

+0.95%
68.81
69.11
68.21
2.56M
1.32%
20

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.92%
23.57
23.57
23.33
102.05K
1.03%
21

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+0.86%
49.77
50.06
49.12
21.65K
1.92%
22

S

State Street® SPDR® S&P® Biotech ETF

XBI

+0.74%
126.54
126.64
123.44
5.49M
2.55%
23

S

State Street® SPDR® S&P® Telecom ETF

XTL

+0.73%
177.45
177.68
176.52
9.15K
0.66%
24

I

Industrial Select Sector SPDR Fund

XLI

+0.59%
176.08
176.94
174.75
11.67M
1.25%
25

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.58%
9.50
9.52
9.45
39.06M
0.74%
26

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.50%
69.54
69.94
69.23
274.68K
1.02%
27

P

ProShares Short S&P500

SH

+0.50%
36.22
36.29
36.06
6.88M
0.65%
28

P

Procure Space ETF

UFO

+0.50%
45.03
45.16
44.06
196.25K
2.44%
29

T

Tortoise North American Pipeline

TPYP

+0.47%
40.58
40.62
40.46
38.25K
0.40%
30

P

ProShares Decline of the Retl Store ETF

EMTY

+0.43%
11.04
11.06
11.04
22.35K
0.18%
31

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

+0.27%
19.35
19.35
19.35
101
0.00%
32

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

+0.26%
114.89
115.46
114.44
4.25M
0.89%
33

T

THOR Low Volat

THLV

+0.15%
32.89
32.89
32.89
1.30K
0.00%
34

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

+0.12%
100.66
100.70
100.03
41.69K
0.67%
35

A

AltShares Merger Arbitrage ETF

ARB

+0.12%
29.21
29.21
29.14
5.41K
0.24%
36

G

Global X MLP ETF

MLPA

+0.11%
53.06
53.13
52.79
185.76K
0.64%
37

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

+0.10%
63.00
63.15
62.53
51.97K
0.99%
38

W

WBI Power Factor® High Dividend ETF

WBIY

+0.10%
35.08
35.12
35.06
4.43K
0.19%
39

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.05%
42.55
42.84
42.46
11.80K
0.88%
40

A

Amplify Weight Loss Drug & Treatment ETF

THNR

0.00%
26.53
--
--
0
--
41

S

SRH U.S. Quality GARP ETF

SRHQ

0.00%
41.19
--
--
0
--
42

T

Themes US R&D Champions ETF

USRD

0.00%
32.99
--
--
0
--
43

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

0.00%
19.82
--
--
0
--
44

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

0.00%
42.89
--
--
0
--
45

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

0.00%
45.76
--
--
0
--
46

U

US Global Sea to Sky Cargo ETF

SEA

0.00%
16.45
16.55
16.45
6.53K
0.61%
47

T

Themes US Cash Flow Champions ETF

LGCF

0.00%
35.02
--
--
0
--
48

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

0.00%
30.44
--
--
0
--
49

V

VanEck® CMCI Commodity Strategy ETF

CMCI

0.00%
25.14
--
--
0
--
50

S

SoFi Next 500 ETF

SFYX

0.00%
17.17
--
--
0
--
51

S

State Street® SPDR®USLrgCapLowVolIdxETF

LGLV

-0.05%
185.52
185.99
185.24
13.15K
0.40%
52

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.08%
154.32
155.22
153.97
168.78K
0.80%
53

I

Invesco CEF Income Composite ETF

PCEF

-0.15%
20.24
20.24
20.17
73.97K
0.36%
54

i

iShares Core S&P Mid-Cap ETF

IJH

-0.15%
71.57
71.69
71.17
12.37M
0.73%
55

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.16%
653.58
654.50
650.10
450.97K
0.67%
56

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-0.16%
62.80
62.89
62.45
2.50M
0.70%
57

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0.20%
32.62
32.69
32.59
18.58K
0.31%
58

F

First Trust Value Line® Dividend ETF

FVD

-0.21%
49.27
49.46
49.16
517.14K
0.61%
59

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.21%
48.56
48.66
48.39
13.19K
0.55%
60

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-0.21%
116.85
117.41
114.35
1.23M
2.62%
61

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.22%
66.98
67.43
66.82
13.91K
0.90%
62

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.23%
87.86
88.27
87.19
2.00M
1.23%
63

F

First Trust Growth Strength ETF

FTGS

-0.25%
35.59
35.67
35.38
278.74K
0.81%
64

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.30%
92.99
93.33
92.79
81.49K
0.58%
65

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0.30%
100.04
100.27
99.45
133.45K
0.82%
66

S

State Street Real Estate Select Sector SPDR ETF

XLRE

-0.30%
43.22
43.55
43.01
5.45M
1.23%
67

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-0.31%
50.96
51.09
50.66
1.41M
0.84%
68

i

iShares Core S&P Small-Cap ETF

IJR

-0.32%
130.76
131.05
129.96
4.78M
0.83%
69

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0.33%
88.73
88.93
88.33
210.76K
0.67%
70

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-0.36%
101.49
101.68
100.93
115.55K
0.74%
71

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-0.36%
57.19
57.84
56.69
82.26K
2.00%
72

W

WisdomTree U.S. Quality Growth ETF

QGRW

-0.37%
56.70
57.02
56.53
109.19K
0.86%
73

W

WisdomTree US Quality Dividend Gr ETF

DGRW

-0.41%
92.60
93.02
92.44
728.32K
0.62%
74

M

Materials Select Sector SPDR Fund

XLB

-0.41%
52.81
53.17
52.43
15.90M
1.40%
75

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-0.41%
33.82
33.82
33.82
1.36K
0.00%
76

P

ProShares S&P 500® ex-Energy

SPXE

-0.41%
73.57
73.64
73.57
819
0.09%
77

H

Health Care Select Sector SPDR Fund

XLV

-0.41%
157.03
157.71
156.19
9.55M
0.97%
78

W

WisdomTree U.S. LargeCap Fund

EPS

-0.43%
71.08
71.30
70.93
27.34K
0.53%
79

C

Consumer Staples Select Sector SPDR Fund

XLP

-0.44%
87.65
88.70
87.37
14.72M
1.51%
80

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

-0.44%
37.13
37.13
37.13
540
0.00%
81

A

Amplify BlackSwan ISWN ETF

ISWN

-0.44%
22.86
22.90
22.86
778
0.17%
82

S

State Street SPDR Port S&P 500 Val ETF

SPYV

-0.45%
58.94
59.22
58.77
2.86M
0.77%
83

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.45%
28.64
28.64
28.53
2.85K
0.38%
84

V

Vident U.S. Diversified Real Estate ETF

PPTY

-0.45%
31.49
31.49
31.49
2.17K
0.00%
85

V

Vanguard S&P 500 ETF

VOO

-0.46%
628.22
631.05
626.81
4.43M
0.67%
86

S

Siren DIVCON Leaders Dividend ETF

LEAD

-0.46%
80.83
80.83
80.70
1.27K
0.16%
87

i

iShares Core S&P 500 ETF

IVV

-0.47%
686.11
689.26
684.62
3.20M
0.67%
88

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-0.47%
80.37
80.74
80.20
7.45M
0.67%
89

S

SPDR® S&P 500® ETF

SPY

-0.48%
683.01
686.18
681.55
46.54M
0.68%
90

S

SP Funds S&P World ETF

SPWO

-0.49%
30.37
30.39
30.17
21.47K
0.74%
91

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0.49%
94.05
94.43
93.97
253.70K
0.49%
92

V

Virtus Terranova US Quality Momentum ETF

JOET

-0.52%
42.45
42.67
42.39
10.73K
0.66%
93

F

First Trust Capital Strength ETF

FTCS

-0.53%
97.66
98.28
97.43
242.83K
0.87%
94

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-0.53%
91.37
91.74
90.96
53.09K
0.85%
95

S

SoFi Select 500 ETF

SFY

-0.54%
131.43
132.09
131.41
9.46K
0.51%
96

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0.55%
142.07
142.72
142.00
1.66K
0.50%
97

D

Direxion Daily Retail Bull 3X ETF

RETL

-0.56%
9.82
9.92
9.58
231.15K
3.41%
98

S

SoFi Social 50 ETF

SFYF

-0.59%
52.88
53.09
52.70
2.69K
0.73%
99

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-0.61%
63.25
63.52
62.32
15.42K
1.89%
100

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-0.62%
149.89
150.52
148.50
34.95K
1.34%
101

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-0.64%
70.93
71.20
70.33
9.73M
1.21%
102

V

Vident U.S. Equity Strategy ETF

VUSE

-0.65%
65.09
65.30
64.90
10.11K
0.60%
103

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.73%
57.44
58.08
57.24
892.47K
1.45%
104

S

State Street® SPDR® S&P® Bank ETF

KBE

-0.77%
64.83
65.09
64.33
1.14M
1.16%
105

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-0.78%
183.87
184.31
183.29
6.63K
0.55%
106

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.79%
17.59
17.62
17.56
10.12K
0.34%
107

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-0.82%
35.28
35.55
35.28
832
0.76%
108

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

-0.82%
19.03
19.08
19.03
500
0.26%
109

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

-0.84%
107.72
107.77
107.26
4.94K
0.47%
110

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-0.88%
115.99
116.55
115.58
7.34M
0.83%
111

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-0.88%
99.67
100.64
99.46
5.92K
1.17%
112

T

Technology Select Sector SPDR Fund

XLK

-0.90%
139.65
140.70
139.28
10.64M
1.01%
113

P

ProShares Ultra S&P500

SSO

-0.95%
57.58
58.11
57.34
2.29M
1.32%
114

S

SP Funds S&P Global Technology ETF

SPTE

-0.99%
36.95
37.14
36.88
11.19K
0.67%
115

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-1.02%
35.12
35.12
34.89
738
0.65%
116

G

Global X Guru™ ETF

GURU

-1.08%
61.22
61.22
61.22
1.36K
0.00%
117

F

Financial Select Sector SPDR Fund

XLF

-1.11%
52.01
52.38
51.74
31.46M
1.22%
118

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-1.17%
114.14
114.22
112.19
22.40K
1.76%
119

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-1.22%
85.74
86.78
85.64
11.28K
1.31%
120

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-1.36%
12.58
12.63
12.31
38.90K
2.51%
121

P

ProShares UltraPro S&P500

UPRO

-1.42%
114.13
115.71
113.38
3.19M
2.01%
122

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-1.43%
117.88
119.41
117.41
1.45M
1.67%
123

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-1.46%
217.52
220.53
216.13
2.08M
2.00%
124

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-1.51%
20.84
20.99
20.83
30.03K
0.77%
125

S

State Street® SPDR® S&PTrsptnETF

XTN

-1.66%
102.38
102.67
101.94
10.16K
0.70%
126

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

-1.78%
353.33
357.06
351.28
53.79K
1.61%
127

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-1.82%
145.67
147.00
144.60
14.51K
1.62%
128

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-1.87%
127.98
129.20
124.67
240.99K
3.47%
129

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-2.16%
18.08
19.45
18.03
1.97M
7.66%
130

D

Direxion Daily Technology Bull 3X ETF

TECL

-2.66%
103.53
105.81
102.80
775.61K
2.83%
131

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-3.18%
44.71
45.42
44.52
13.55K
1.94%
132

U

US Global Jets ETF

JETS

-3.88%
29.13
29.96
29.04
2.57M
3.05%
133

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-4.59%
6.14
6.33
6.08
19.51M
3.89%