United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+6.39%
9.83
9.86
8.71
69.05K
12.34%
2

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+3.46%
28.39
28.49
27.62
26.72K
3.08%
3

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+1.00%
34.37
35.05
34.00
39.84K
2.44%
4

T

The Energy Select Sector SPDR® ETF

XLE

+1.00%
82.43
82.84
81.76
13.56K
1.32%
5

G

Global X MLP ETF

MLPA

+0.95%
48.74
48.84
48.23
92.41K
1.22%
6

S

SonicShares™ Global Shipping ETF

BOAT

+0.94%
26.75
26.95
26.62
16.74K
1.09%
7

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.84%
19.28
19.30
19.12
38
0.91%
8

P

ProShares UltraShort SmallCap600

SDD

+0.66%
17.79
17.82
17.79
984
0.20%
9

U

US Global Sea to Sky Cargo ETF

SEA

+0.51%
12.76
12.76
12.75
2.30K
0.32%
10

T

The Consumer Discret Sel SectSPDR® ETF

XLY

+0.48%
202.41
203.92
201.43
3.04K
1.24%
11

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+0.48%
6.23
6.29
6.13
254.15K
2.58%
12

P

ProShares UltraPro Short S&P500

SPXU

+0.45%
22.35
22.52
21.97
125.22K
2.47%
13

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+0.34%
35.41
35.61
34.79
74.86K
1.81%
14

P

ProShares Ultra SmallCap600

SAA

+0.31%
20.04
20.27
20.04
325
0.89%
15

P

ProShares UltraShort S&P500

SDS

+0.30%
20.12
20.22
19.90
75.72K
1.62%
16

P

ProShares UltraShort MidCap400

MZZ

+0.28%
10.29
10.29
10.20
283
2.52%
17

P

ProShares UltraPro Short MidCap400

SMDD

+0.28%
9.27
9.36
9.14
3.02K
2.15%
18

S

SP Funds S&P World ETF

SPWO

+0.27%
22.69
22.82
22.64
20
0.80%
19

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.26%
36.44
36.58
36.38
1
0.56%
20

T

The Materials Select Sector SPDR® ETF

XLB

+0.26%
84.56
84.68
84.08
1.13K
0.71%
21

W

WBI Power Factor® High Dividend ETF

WBIY

+0.24%
28.26
28.43
28.19
10.43K
0.84%
22

S

SP Funds S&P Global Technology ETF

SPTE

+0.23%
26.94
26.99
26.84
32.04K
0.54%
23

D

Direxion Daily Technology Bear 3X ETF

TECS

+0.21%
43.04
43.69
42.13
1.64K
3.63%
24

P

ProShares Short S&P500

SH

+0.18%
43.68
43.80
43.43
19.10K
0.83%
25

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.17%
59.88
60.27
59.42
233.20K
1.36%
26

T

The Utilities Select Sector SPDR® ETF

XLU

+0.17%
80.24
80.33
79.72
6.71K
0.76%
27

P

ProShares Short MidCap400

MYY

+0.16%
19.87
19.93
19.76
2.85K
0.31%
28

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+0.13%
54.12
54.88
53.35
5
2.79%
29

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+0.12%
76.52
76.84
76.27
70.08K
0.75%
30

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.09%
11.36
11.40
11.30
11.20K
0.88%
31

U

US Global Jets ETF

JETS

+0.09%
21.84
22.05
21.66
1.76K
1.81%
32

T

The Industrial Select Sector SPDR® ETF

XLI

+0.08%
136.11
136.56
135.20
1.16K
0.98%
33

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+0.08%
95.73
96.27
95.36
31
0.90%
34

S

SPDR® S&P 600 Small Cap Value ETF

SLYV

+0.07%
75.98
76.37
75.60
226.01K
1.02%
35

F

First Trust Growth Strength ETF

FTGS

+0.06%
31.45
31.71
31.33
178.56K
1.21%
36

S

SPDR® S&P 600 Small Cap Growth ETF

SLYG

+0.04%
83.90
84.48
83.68
232.09K
0.96%
37

T

The Financial Select Sector SPDR® ETF

XLF

0.00%
49.86
50.04
49.72
57.19K
0.64%
38

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

0.00%
40.40
40.69
40.25
1.38M
1.08%
39

S

SPDR® Portfolio S&P 500 Value ETF

SPYV

-0.02%
49.71
49.93
49.61
2.12M
0.65%
40

T

Timothy Plan US Large/Mid Cp Cr Enh ETF

TPLE

-0.03%
25.47
25.50
25.42
1.29K
0.31%
41

i

iShares Core S&P Small-Cap ETF

IJR

-0.03%
103.62
104.32
103.22
1.00K
1.07%
42

P

ProShares Short SmallCap600

SBB

-0.03%
16.02
16.02
15.97
705
0.00%
43

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-0.04%
28.27
28.27
28.27
3
0.00%
44

D

Direxion Daily Technology Bull 3X ETF

TECL

-0.07%
61.14
62.47
60.10
54.81K
3.87%
45

W

WisdomTree U.S. LargeCap Fund

EPS

-0.08%
58.89
59.23
58.76
45.80K
0.80%
46

V

Vident U.S. Equity Strategy ETF

VUSE

-0.08%
58.59
58.83
58.43
21.03K
0.68%
47

i

iShares Core S&P 500 ETF

IVV

-0.08%
566.89
570.12
565.48
5.56K
0.82%
48

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.09%
55.52
55.78
55.43
15.62K
0.59%
49

S

SPDR® Portfolio S&P 500® ETF

SPLG

-0.11%
66.38
66.75
66.20
9.29K
0.83%
50

T

The Technology Select Sector SPDR® ETF

XLK

-0.12%
217.60
219.24
216.48
24.70K
1.26%
51

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.12%
538.59
541.27
536.57
3
0.87%
52

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

-0.12%
99.74
100.24
99.43
60.40K
0.72%
53

i

iShares Core S&P Mid-Cap ETF

IJH

-0.12%
58.90
59.20
58.70
1.70K
0.84%
54

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

-0.12%
51.68
51.91
51.49
897.57K
0.81%
55

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.12%
42.77
42.98
42.68
15.96K
0.71%
56

V

Vanguard S&P 500 ETF

VOO

-0.13%
518.65
521.63
517.36
10.97K
0.82%
57

S

SPDR® S&P 500® ETF

SPY

-0.13%
564.34
567.50
562.76
617.36K
0.84%
58

T

Tortoise North American Pipeline

TPYP

-0.16%
35.02
35.29
34.87
29.25K
0.88%
59

S

Stratified LargeCap Index ETF

SSPY

-0.19%
77.87
77.87
77.87
6
0.73%
60

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-0.19%
131.38
132.84
130.71
3
1.62%
61

S

Siren DIVCON Leaders Dividend ETF

LEAD

-0.23%
66.40
66.49
66.40
182
0.04%
62

T

Themes US R&D Champions ETF

USRD

-0.25%
28.81
28.81
28.81
4
0.79%
63

P

ProShares Ultra MidCap400

MVV

-0.27%
57.85
58.52
57.84
2.10K
0.79%
64

T

Themes US Cash Flow Champions ETF

LGCF

-0.27%
30.08
30.22
30.08
102
0.19%
65

P

ProShares Ultra S&P500

SSO

-0.28%
82.09
83.03
81.65
9.91K
1.67%
66

P

ProShares UltraPro MidCap400

UMDD

-0.30%
19.94
20.16
19.79
3.44K
2.44%
67

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-0.33%
39.49
39.98
39.09
4.33K
2.25%
68

P

ProShares UltraPro S&P500

UPRO

-0.45%
70.84
72.06
70.30
22.28K
2.45%
69

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-0.50%
134.52
136.77
133.44
22.00K
2.45%
70

T

The Consumer Staples Sel SectSPDR® ETF

XLP

-0.58%
80.91
81.34
80.82
40.17K
0.63%
71

S

Siren DIVCON Dividend Defender ETF

DFND

-0.71%
41.80
41.80
41.31
2.09K
1.28%
72

T

The Health Care Select Sector SPDR® ETF

XLV

-1.09%
132.68
134.77
132.62
3.13K
1.60%
73

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-1.45%
76.93
78.71
76.00
715
3.47%
74

D

Direxion Daily Retail Bull 3X ETF

RETL

-2.92%
5.99
6.21
5.93
13.05K
4.05%
75

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-3.39%
76.56
80.06
76.47
89
4.53%
76

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-4.08%
4.940
5.18
4.925
1
4.85%
77

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-6.30%
46.26
52.28
46.11
13.65K
12.50%