United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Technology Bull 3X ETF

TECL

+6.89%
74.27
74.67
70.00
2.02M
6.72%
2

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+5.59%
9.11
9.38
8.67
4.88M
8.23%
3

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+3.00%
40.80
41.28
40.10
55.24K
2.98%
4

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+2.94%
60.86
61.51
59.40
14.16K
3.58%
5

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+2.80%
151.86
151.92
147.73
2.68M
2.84%
6

P

ProShares UltraPro S&P500

UPRO

+2.79%
79.96
80.04
77.80
3.41M
2.88%
7

G

Global X MLP ETF

MLPA

+2.33%
50.28
50.33
49.36
90.63K
1.97%
8

T

The Technology Select Sector SPDR® ETF

XLK

+2.31%
232.96
233.38
228.29
3.76M
2.24%
9

U

US Global Jets ETF

JETS

+2.06%
23.02
23.10
22.59
1.79M
2.26%
10

G

Global X MLP & Energy Infrastructure ETF

MLPX

+1.92%
61.15
61.17
60.12
199.90K
1.75%
11

T

The Energy Select Sector SPDR® ETF

XLE

+1.87%
86.17
86.22
84.66
7.73M
1.84%
12

P

ProShares Ultra S&P500

SSO

+1.85%
89.09
89.14
87.46
1.57M
1.91%
13

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+1.74%
35.32
35.32
34.08
82.89K
3.58%
14

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+1.72%
142.32
142.53
139.94
50.17K
1.85%
15

S

SonicShares™ Global Shipping ETF

BOAT

+1.60%
28.51
28.53
28.35
17.61K
0.64%
16

T

Tortoise North American Pipeline

TPYP

+1.58%
35.28
35.28
34.84
28.11K
1.27%
17

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+1.54%
44.27
44.57
43.83
81.42K
1.69%
18

S

SP Funds S&P Global Technology ETF

SPTE

+1.52%
28.32
28.32
28.06
5.45K
0.91%
19

P

ProShares Ultra SmallCap600

SAA

+1.50%
21.80
21.80
21.67
1.37K
0.63%
20

P

ProShares UltraPro MidCap400

UMDD

+1.45%
22.32
22.36
22.20
12.31K
0.73%
21

F

First Trust Growth Strength ETF

FTGS

+1.33%
33.16
33.21
32.75
71.87K
1.40%
22

U

US Global Sea to Sky Cargo ETF

SEA

+1.27%
13.44
13.49
13.38
23.69K
0.83%
23

P

ProShares Ultra MidCap400

MVV

+1.19%
62.67
62.79
62.28
3.57K
0.82%
24

T

The Consumer Discret Sel SectSPDR® ETF

XLY

+1.14%
214.90
215.50
213.11
3.54M
1.13%
25

T

The Industrial Select Sector SPDR® ETF

XLI

+1.06%
141.79
142.17
140.59
6.10M
1.13%
26

V

Vident U.S. Equity Strategy ETF

VUSE

+1.06%
60.90
60.90
60.65
3.44K
0.41%
27

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0.93%
69.24
69.24
69.24
951
0.00%
28

S

SPDR® Portfolio S&P 500® ETF

SPLG

+0.93%
69.20
69.21
68.56
4.01M
0.95%
29

S

SP Funds S&P World ETF

SPWO

+0.93%
23.38
23.38
23.17
3.91K
0.91%
30

i

iShares Core S&P 500 ETF

IVV

+0.92%
591.09
591.28
585.69
2.21M
0.95%
31

S

SPDR® S&P 500® ETF

SPY

+0.91%
588.28
588.44
582.85
36.33M
0.96%
32

V

Vanguard S&P 500 ETF

VOO

+0.90%
540.77
540.91
535.78
4.42M
0.96%
33

S

SPDR® S&P 600 Small Cap Growth ETF

SLYG

+0.82%
87.42
87.54
86.89
122.97K
0.74%
34

T

The Financial Select Sector SPDR® ETF

XLF

+0.80%
51.27
51.31
50.92
19.89M
0.77%
35

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+0.80%
88.16
89.81
86.67
548.05K
3.59%
36

W

WisdomTree U.S. LargeCap Fund

EPS

+0.76%
61.20
61.23
60.82
159.91K
0.68%
37

W

WBI Power Factor® High Dividend ETF

WBIY

+0.75%
29.59
29.59
29.50
2.97K
0.31%
38

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+0.69%
79.30
79.37
78.71
16.83K
0.84%
39

T

Timothy Plan US Large/Mid Cp Cr Enh ETF

TPLE

+0.66%
26.32
26.32
26.32
297
0.00%
40

i

iShares Core S&P Small-Cap ETF

IJR

+0.60%
108.16
108.46
107.71
3.19M
0.70%
41

T

The Utilities Select Sector SPDR® ETF

XLU

+0.58%
80.22
80.22
79.21
6.77M
1.27%
42

S

Stratified LargeCap Index ETF

SSPY

+0.55%
80.31
80.31
80.31
468
0.00%
43

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

+0.54%
42.19
42.31
42.01
513.57K
0.71%
44

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+0.52%
99.88
100.08
99.56
75.17K
0.52%
45

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

+0.50%
103.78
103.97
103.51
25.04K
0.44%
46

i

iShares Core S&P Mid-Cap ETF

IJH

+0.49%
61.31
61.50
61.08
3.96M
0.69%
47

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+0.49%
560.26
561.92
558.37
393.23K
0.64%
48

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

+0.48%
53.78
53.94
53.58
795.18K
0.67%
49

S

SPDR® S&P 600 Small Cap Value ETF

SLYV

+0.47%
79.42
79.73
79.16
110.80K
0.72%
50

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+0.46%
44.16
44.24
44.09
9.05K
0.35%
51

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.32%
37.40
37.44
37.27
8.62K
0.45%
52

T

Timothy Plan High Dividend Stock Enh ETF

TPHE

+0.08%
24.60
24.60
24.59
255
0.04%
53

T

Themes US R&D Champions ETF

USRD

0.00%
29.96
--
--
0
--
54

S

Siren DIVCON Dividend Defender ETF

DFND

0.00%
42.09
--
--
0
--
55

P

ProShares UltraShort SmallCap600

SDD

0.00%
16.45
--
--
0
--
56

T

Themes US Cash Flow Champions ETF

LGCF

0.00%
30.95
--
--
0
--
57

T

Themes US Small Cp CA Flw Champ ETF

SMCF

0.00%
29.41
--
--
0
--
58

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.05%
56.63
56.66
56.51
8.90K
0.26%
59

D

Direxion Daily Retail Bull 3X ETF

RETL

-0.14%
6.99
7.24
6.94
851.96K
4.29%
60

S

SPDR® Portfolio S&P 500 Value ETF

SPYV

-0.18%
50.95
51.06
50.85
3.41M
0.40%
61

T

The Materials Select Sector SPDR® ETF

XLB

-0.20%
86.35
86.74
86.18
1.91M
0.65%
62

P

ProShares Short MidCap400

MYY

-0.65%
19.06
19.06
19.05
17.02K
0.03%
63

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-0.77%
19.34
19.51
19.24
35.30K
1.38%
64

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.86%
10.90
11.00
10.89
2.95M
1.00%
65

P

ProShares Short S&P500

SH

-0.91%
41.87
42.26
41.85
4.26M
0.97%
66

P

ProShares Short SmallCap600

SBB

-0.93%
15.29
15.40
15.29
8.67K
0.71%
67

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-0.99%
26.01
26.36
26.00
18.59K
1.37%
68

T

The Consumer Staples Sel SectSPDR® ETF

XLP

-1.34%
79.95
80.88
79.65
7.76M
1.52%
69

P

ProShares UltraShort MidCap400

MZZ

-1.54%
9.43
9.48
9.43
1.12K
0.48%
70

P

ProShares UltraShort S&P500

SDS

-1.83%
18.46
18.81
18.45
7.05M
1.91%
71

P

ProShares UltraPro Short MidCap400

SMDD

-1.93%
8.15
8.23
8.14
6.98K
1.10%
72

T

The Health Care Select Sector SPDR® ETF

XLV

-2.37%
132.74
133.94
132.41
11.91M
1.13%
73

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-2.67%
5.47
5.63
5.46
40.12M
3.02%
74

P

ProShares UltraPro Short S&P500

SPXU

-2.73%
19.60
20.17
19.59
10.42M
2.88%
75

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-4.54%
4.945
5.16
4.910
80.86K
4.83%
76

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-5.14%
49.23
51.70
47.40
2.51M
8.29%
77

D

Direxion Daily Technology Bear 3X ETF

TECS

-6.92%
34.58
36.84
34.38
880.04K
6.61%
78

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-7.58%
76.12
78.52
75.79
165.43K
3.31%