United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+3.95%
6.32
6.38
6.18
69.47M
3.29%
2

P

ProShares UltraPro Short S&P500

SPXU

+3.93%
23.03
23.25
22.54
11.41M
3.18%
3

P

ProShares UltraPro Short MidCap400

SMDD

+3.45%
8.39
8.43
8.18
14.63K
1.84%
4

P

ProShares UltraShort S&P500

SDS

+2.61%
20.03
20.17
19.74
14.53M
2.20%
5

P

ProShares UltraShort MidCap400

MZZ

+1.96%
9.36
9.39
9.22
6.38K
1.91%
6

P

ProShares UltraShort SmallCap600

SDD

+1.63%
14.36
14.36
14.24
1.25K
0.21%
7

P

ProShares Short S&P500

SH

+1.37%
42.89
43.00
42.56
4.37M
1.03%
8

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+1.28%
11.08
11.12
11.00
7.71M
1.10%
9

P

ProShares Short MidCap400

MYY

+1.08%
18.68
18.71
18.52
18.04K
0.45%
10

P

ProShares Short SmallCap600

SBB

+1.01%
14.26
14.28
14.19
1.46K
0.63%
11

W

WBI Power Factor® High Dividend ETF

WBIY

+0.39%
31.63
31.63
31.47
4.16K
0.19%
12

V

Vanguard S&P Small-Cap 600 ETF

VIOO

-0.84%
111.65
112.85
111.18
155.96K
1.47%
13

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

-0.95%
46.89
47.48
46.73
1.90M
1.58%
14

i

iShares Core S&P Small-Cap ETF

IJR

-0.95%
120.53
122.08
120.16
3.51M
1.58%
15

i

iShares Core S&P Mid-Cap ETF

IJH

-1.06%
64.17
64.85
64.00
10.03M
1.31%
16

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-1.10%
586.13
592.56
584.87
843.36K
1.29%
17

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

-1.11%
56.28
56.87
56.15
1.13M
1.27%
18

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

-1.15%
108.62
109.78
108.39
75.28K
1.23%
19

S

Siren DIVCON Leaders Dividend ETF

LEAD

-1.21%
69.00
69.00
69.00
328
0.00%
20

i

iShares Core S&P 500 ETF

IVV

-1.27%
588.66
593.06
586.75
5.43M
1.06%
21

S

SPDR® S&P 500® ETF Trust

SPY

-1.28%
585.75
590.20
583.86
75.99M
1.07%
22

V

Vanguard S&P 500 ETF

VOO

-1.29%
538.50
542.57
536.75
7.36M
1.07%
23

S

SPDR® Portfolio S&P 500® ETF

SPLG

-1.29%
68.89
69.42
68.69
6.51M
1.05%
24

P

ProShares Ultra SmallCap600

SAA

-1.88%
28.36
29.52
28.15
7.57K
2.73%
25

P

ProShares Ultra MidCap400

MVV

-2.27%
72.35
73.78
71.99
57.99K
2.38%
26

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-2.62%
148.24
150.44
147.50
78.08K
1.93%
27

P

ProShares Ultra S&P500

SSO

-2.62%
92.93
94.38
92.35
2.92M
2.12%
28

P

ProShares UltraPro MidCap400

UMDD

-3.08%
29.54
30.26
29.33
69.91K
2.53%
29

S

Siren DIVCON Dividend Defender ETF

DFND

-3.14%
42.34
42.34
40.98
251
0.00%
30

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-3.44%
58.44
60.22
58.10
160.19K
3.51%
31

P

ProShares UltraPro S&P500

UPRO

-3.94%
89.62
91.74
88.73
5.04M
3.22%
32

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-3.94%
170.55
174.58
168.88
4.85M
3.21%