United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra VIX Short-Term Futures

UVXY

+7.15%
19.92
21.45
18.98
25.00M
13.29%
2

P

ProShares VIX Short-Term Futures

VIXY

+4.78%
43.81
46.09
42.38
1.97M
8.87%
3

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+4.42%
44.43
46.87
43.09
5.91M
8.89%
4

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+2.65%
5.80
5.94
5.58
580.85K
6.46%
5

P

ProShares VIX Mid-Term Futures

VIXM

+2.20%
14.41
14.55
14.18
147.07K
2.63%
6

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+2.03%
49.87
50.85
49.36
32.03K
3.05%
7

P

ProShares Short

BITI

+1.28%
23.68
23.99
23.19
1.52M
3.42%
8

T

T-REX 2X Long Ether Daily Target ETF

ETU

+0.39%
38.43
38.89
37.91
16.30K
2.56%
9

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.07%
27.56
27.99
27.51
124.06K
1.05%
10

P

ProShares UltraShort Euro

EUO

+0.06%
34.49
34.51
34.39
20.03K
0.35%
11

I

Invesco DB US Dollar Bearish

UDN

+0.06%
16.78
16.85
16.77
107.70K
0.39%
12

P

ProShares UltraShort Yen

YCS

+0.04%
47.99
47.99
47.86
1.17K
0.00%
13

D

Dynamic Short Short-Term Volatil Fut ETF

WEIX

0.00%
26.11
26.11
24.27
4.81K
7.05%
14

P

ProShares Ultra Yen

YCL

-0.05%
20.14
20.24
20.12
51.07K
0.61%
15

I

Invesco DB US Dollar Bullish

UUP

-0.17%
29.26
29.31
29.25
462.20K
0.20%
16

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-0.30%
9.86
9.96
9.70
11.23K
2.58%
17

P

ProShares Ultra Euro

ULE

-0.47%
10.58
10.63
10.58
2.30K
0.47%
18

D

Defiance S&P 500 Enh Opt & 0DTE Inc ETF

WDTE

-0.83%
39.50
39.70
39.20
29.30K
1.10%
19

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-1.05%
9.03
9.07
9.03
3.81K
0.44%
20

D

Defiance Nasdaq 100 Enh Opt &0DTEIncETF

QQQY

-1.19%
31.63
31.83
31.33
221.20K
1.56%
21

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

-1.29%
19.68
19.81
19.59
2.10K
0.35%
22

D

Defiance R2000 Enh Opt & 0DTE Inc ETF

IWMY

-1.44%
30.17
30.58
29.90
97.55K
2.09%
23

P

ProShares Short VIX Short-Term Futures

SVXY

-2.39%
50.73
51.61
49.29
2.17M
4.39%
24

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-2.74%
50.04
52.15
48.74
94.99K
6.36%