United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

INVESTMENT MANAGERS SER TR II

COZX

+15.09%
9.84
10.30
9.62
67.63K
7.95%
2

D

Defiance Leveraged Long +Income PLTR ETF

PLT

+9.24%
16.26
16.26
15.47
20.78K
5.31%
3

T

T-REX 2X Long SOL Daily Target ETF

SOLX

+8.72%
25.69
25.69
24.91
1.08K
3.31%
4

T

T-REX 2X Long Ether Daily Target ETF

ETU

+8.61%
14.45
14.86
14.23
112.63K
4.72%
5

R

Roundhill PLTR WeeklyPay ETF

PLTW

+6.53%
40.92
41.02
39.53
124.97K
3.87%
6

D

Defiance Leveraged Long Income Hood ETF

HOOI

+6.06%
13.09
13.84
13.09
12.19K
6.08%
7

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+5.91%
6.99
7.30
6.80
171.50K
7.50%
8

R

Roundhill TSLA WeeklyPay ETF

TSLW

+5.85%
38.01
38.03
36.62
127.95K
3.93%
9

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+5.50%
30.32
30.95
29.98
54.81K
3.38%
10

D

Defiance Leveraged Long + Income AMD ETF

AMDU

+5.44%
18.77
19.11
18.76
6.57K
1.94%
11

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+4.90%
12.36
12.51
12.16
658
2.97%
12

O

One+One S&P 500 and Bitcoin ETF

OOSB

+4.60%
12.96
12.96
12.71
573
2.02%
13

R

Roundhill HOOD WeeklyPay ETF

HOOW

+4.28%
52.66
54.78
52.36
171.12K
4.79%
14

R

Roundhill AMZN WeeklyPay ETF

AMZW

+3.99%
42.58
42.71
41.95
11.62K
1.86%
15

2

2x XRP ETF

XRPT

+3.71%
5.46
5.57
5.32
1.18M
4.64%
16

T

Teucrium 2x Long Daily XRP ETF

XXRP

+3.60%
11.23
11.47
10.97
566.21K
4.61%
17

R

Roundhill AMD WeeklyPay ETF

AMDW

+3.54%
48.83
49.33
48.59
18.44K
1.56%
18

R

Roundhill MSTR WeeklyPay ETF

MSTW

+3.45%
11.25
11.46
11.10
60.06K
3.31%
19

R

Roundhill NVDA WeeklyPay ETF

NVDW

+3.35%
39.67
39.79
38.82
51.22K
2.52%
20

R

Roundhill META WeeklyPay ETF

METW

+3.25%
36.77
36.81
36.38
13.53K
1.21%
21

T

T-REX 2X Long XRP Daily Target ETF

XRPK

+3.17%
21.68
21.98
21.68
1.80K
1.43%
22

R

Roundhill WeeklyPay Universe ETF

WPAY

+2.82%
43.40
43.53
42.90
168.01K
1.49%
23

R

Roundhill MSFT WeeklyPay ETF

MSFW

+2.52%
40.16
40.16
39.50
2.10K
1.68%
24

R

Roundhill COIN WeeklyPay ETF

COIW

+2.36%
23.01
23.63
22.57
172.11K
4.73%
25

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+2.07%
22.03
--
--
5
--
26

D

Defiance Leveraged Long +Income HIMS ETF

HIMY

+2.03%
7.88
8.05
7.70
22.56K
4.53%
27

R

Roundhill GOOGL WeeklyPay ETF

GOOW

+1.99%
69.03
69.03
68.38
13.80K
0.96%
28

D

Defiance Leveraged Long +Income SMCI ETF

SMCC

+1.94%
6.65
6.87
6.54
4.47K
5.06%
29

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+1.78%
59.95
59.95
58.33
16.64K
2.75%
30

D

Defiance Nasdaq 100 Target 30 Income ETF

QQQY

+1.75%
23.77
23.78
23.56
47.98K
0.94%
31

R

Roundhill UBER WeeklyPay ETF

UBEW

+1.64%
39.11
39.11
39.00
1.25K
0.29%
32

P

ProShares Short VIX Short-Term Futures

SVXY

+1.54%
53.19
53.26
52.55
510.35K
1.37%
33

R

Roundhill ARM WeeklyPay ETF

ARMW

+1.21%
29.47
29.84
29.47
2.89K
1.29%
34

D

Defiance R2000 Target 30 Income ETF

IWMY

+1.16%
20.28
20.35
20.20
22.07K
0.75%
35

R

Roundhill BABA WeeklyPay ETF

BABW

+1.09%
40.29
40.29
40.07
618
0.55%
36

D

Defiance S&P 500 Target 30 Income ETF

WDTE

+0.97%
31.87
31.92
31.66
4.92K
0.82%
37

R

ROUNDHILL ETF TRUST

TSYW

+0.73%
48.32
48.32
48.20
891
0.25%
38

R

Roundhill AAPL WeeklyPay ETF

AAPW

+0.69%
41.13
41.13
40.05
10.68K
2.64%
39

I

Innovator Eq Dual Drctnl 10 Buf ETF Oct

DDTO

+0.61%
21.55
21.55
21.55
103
0.00%
40

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.58%
18.87
18.87
18.87
270
0.00%
41

I

Innovator Eq Dual Drctnl 15 Buf ETFOct

DDFO

+0.35%
21.52
21.52
21.48
1.79K
0.17%
42

P

ProShares Ultra Yen

YCL

+0.26%
19.42
19.50
19.38
26.60K
0.61%
43

R

Roundhill AVGO WeeklyPay ETF

AVGW

+0.12%
45.20
46.65
44.76
40.70K
4.19%
44

P

ProShares UltraShort Euro

EUO

+0.11%
28.35
28.44
28.35
7.84K
0.33%
45

I

Innovator Equity DefinedPrtETF-2YTOc2027

TOCT

+0.11%
26.41
26.41
26.41
841
0.00%
46

I

Invesco DB US Dollar Bearish

UDN

+0.04%
18.77
18.78
18.74
32.40K
0.19%
47

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.03%
8.28
8.33
8.28
614
0.53%
48

R

Roundhill BRKB WeeklyPay ETF

BRKW

0.00%
45.22
--
--
2
--
49

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

0.00%
27.68
--
--
0
--
50

A

ARROW INVTS TR

ORO

0.00%
18.21
--
--
0
--
51

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

0.00%
17.95
--
--
0
--
52

I

Invesco DB US Dollar Bullish

UUP

0.00%
27.96
27.99
27.93
326.63K
0.21%
53

P

ProShares Ultra Euro

ULE

-0.03%
13.16
13.16
13.16
377
0.00%
54

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0.07%
26.79
26.90
26.79
36.58K
0.43%
55

R

Roundhill Gold WeeklyPay ETF

GLDW

-0.10%
54.35
54.36
53.85
10.80K
0.94%
56

P

ProShares UltraShort Yen

YCS

-0.19%
50.03
50.15
50.03
6.90K
0.24%
57

R

Roundhill NFLX WeeklyPay ETF

NFLW

-0.21%
28.19
28.56
28.19
12.79K
1.31%
58

R

Roundhill COST WeeklyPay ETF

COSW

-0.31%
42.86
42.86
42.68
1.72K
0.41%
59

R

Roundhill UNH WeeklyPay ETF

UNHW

-0.49%
50.83
50.83
50.12
13.26K
1.39%
60

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-1.55%
53.76
54.40
53.76
11.15K
1.17%
61

P

ProShares VIX Mid-Term Futures

VIXM

-1.76%
15.36
15.52
15.35
35.62K
1.12%
62

P

ProShares Short

BITI

-2.62%
23.01
23.13
22.69
1.47M
1.84%
63

P

ProShares VIX Short-Term Futures

VIXY

-3.58%
28.02
28.73
27.91
1.02M
2.81%
64

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-3.65%
28.90
29.61
28.78
4.12M
2.77%
65

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-5.45%
4.160
4.200
4.035
13.30M
3.75%
66

P

ProShares Ultra VIX Short-Term Futures

UVXY

-5.53%
40.86
42.40
40.60
4.66M
4.16%
67

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-10.02%
44.55
45.41
43.16
16.46K
4.55%