United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+4.45%
77.40
81.50
76.91
6.59K
4.45%
2

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+3.43%
69.28
69.67
66.72
69.99K
3.99%
3

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+3.41%
6.06
6.38
5.95
10.41M
7.34%
4

R

Roundhill UNH WeeklyPay ETF

UNHW

+2.34%
38.54
38.54
37.39
6.47K
0.66%
5

P

ProShares Short

BITI

+1.79%
28.37
29.12
28.09
3.29M
3.69%
6

P

ProShares Ultra Yen

YCL

+1.48%
19.86
19.98
19.69
82.08K
1.48%
7

R

Roundhill Gold WeeklyPay ETF

GLDW

+1.25%
62.26
62.37
61.53
20.84K
1.35%
8

R

Roundhill COST WeeklyPay ETF

COSW

+1.09%
48.12
48.37
47.86
3.26K
1.83%
9

R

Roundhill AAPL WeeklyPay ETF

AAPW

+0.84%
39.65
40.58
39.62
14.65K
1.90%
10

R

Roundhill TSLA WeeklyPay ETF

TSLW

+0.78%
29.59
30.30
29.01
117.87K
4.31%
11

R

Roundhill AVGO WeeklyPay ETF

AVGW

+0.70%
44.19
44.97
42.93
21.79K
3.71%
12

R

Roundhill NVDA WeeklyPay ETF

NVDW

+0.70%
40.30
41.05
40.08
74.36K
2.19%
13

A

ARROW INVTS TR

ORO

+0.57%
19.09
19.09
19.09
48
--
14

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.55%
25.53
25.53
25.39
209.32K
0.45%
15

P

ProShares UltraShort Euro

EUO

+0.52%
27.89
27.97
27.82
10.37K
0.54%
16

R

Roundhill AMD WeeklyPay ETF

AMDW

+0.26%
46.62
48.05
45.46
58.37K
5.50%
17

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.26%
22.72
22.85
22.55
172.07K
1.32%
18

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.24%
19.69
19.69
19.57
1.05K
0.00%
19

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.18%
8.50
8.53
8.48
9.64K
0.59%
20

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.16%
31.29
31.44
31.14
17.28K
0.96%
21

P

ProShares VIX Mid-Term Futures

VIXM

+0.16%
15.30
15.35
15.14
216.70K
1.34%
22

I

Invesco DB US Dollar Bullish

UUP

+0.11%
26.83
26.87
26.76
1.45M
0.39%
23

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.11%
53.57
53.93
53.10
14.44K
1.55%
24

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

+0.10%
28.30
28.31
28.30
250
0.00%
25

P

ProShares Ultra VIX Short-Term Futures

UVXY

+0.08%
36.31
37.59
35.07
8.88M
6.95%
26

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

0.00%
19.90
19.92
19.33
9.47K
2.96%
27

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.02%
43.32
43.55
43.10
6.20K
0.39%
28

P

ProShares Short VIX Short-Term Futures

SVXY

-0.02%
54.16
54.81
53.56
1.44M
2.27%
29

I

Invesco DB US Dollar Bearish

UDN

-0.05%
18.54
18.58
18.50
184.21K
0.46%
30

I

INVESTMENT MANAGERS SER TR II

COZX

-0.05%
13.87
14.11
13.12
20.00K
6.48%
31

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-0.18%
27.12
27.75
26.48
8.20M
4.68%
32

R

Roundhill ARM WeeklyPay ETF

ARMW

-0.25%
29.76
30.62
29.64
7.14K
3.28%
33

R

Roundhill META WeeklyPay ETF

METW

-0.32%
34.58
35.20
34.00
8.59K
2.95%
34

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

-0.34%
20.26
20.53
20.08
42.78K
2.23%
35

P

ProShares Ultra Euro

ULE

-0.36%
13.41
13.47
13.37
9.82K
0.74%
36

P

ProShares VIX Short-Term Futures

VIXY

-0.38%
26.24
26.87
25.65
3.05M
4.63%
37

R

ROUNDHILL ETF TRUST

TSYW

-0.63%
47.38
47.55
47.36
7.84K
0.40%
38

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

-1.15%
15.92
15.99
15.81
1.12K
0.00%
39

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-1.44%
9.35
9.38
9.09
544
0.84%
40

R

Roundhill AMZN WeeklyPay ETF

AMZW

-1.50%
34.86
35.75
34.53
36.81K
3.33%
41

R

Roundhill WeeklyPay Universe ETF

WPAY

-1.59%
36.59
37.39
36.36
198.65K
2.46%
42

R

Roundhill BABA WeeklyPay ETF

BABW

-1.63%
42.11
42.21
41.79
13.67K
0.99%
43

P

ProShares UltraShort Yen

YCS

-1.63%
48.95
49.40
48.57
43.37K
1.56%
44

O

One+One S&P 500 and Bitcoin ETF

OOSB

-1.68%
10.03
10.03
10.03
66
1.05%
45

T

Teucrium 2x Long Daily XRP ETF

XXRP

-2.22%
4.400
4.490
4.150
1.61M
7.56%
46

T

T-REX 2X Long XRP Daily Target ETF

XRPK

-2.45%
9.03
9.03
8.55
6.61K
4.53%
47

2

2x XRP ETF

XRPT

-2.55%
2.290
2.340
2.151
10.95M
8.06%
48

R

Roundhill MSFT WeeklyPay ETF

MSFW

-3.00%
30.67
31.05
30.57
14.26K
2.62%
49

R

Roundhill NFLX WeeklyPay ETF

NFLW

-3.08%
21.71
22.50
21.56
21.58K
3.44%
50

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-3.09%
66.86
69.34
66.50
65.14K
4.00%
51

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-3.32%
16.03
16.28
15.15
184.46K
6.58%
52

R

Roundhill PLTR WeeklyPay ETF

PLTW

-3.55%
25.24
26.10
24.66
178.64K
5.48%
53

R

Roundhill UBER WeeklyPay ETF

UBEW

-4.33%
31.77
32.00
31.74
2.22K
1.72%
54

T

T-REX 2X Long Ether Daily Target ETF

ETU

-5.41%
5.59
5.81
5.27
222.68K
8.54%
55

R

Roundhill MSTR WeeklyPay ETF

MSTW

-6.06%
7.13
7.72
6.97
198.39K
9.50%
56

T

T-REX 2X Long SOL Daily Target ETF

SOLX

-7.03%
8.98
9.20
8.96
3.41K
2.38%
57

R

Roundhill COIN WeeklyPay ETF

COIW

-7.06%
11.58
12.05
11.20
171.48K
5.70%
58

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-8.77%
3.330
3.670
3.250
454.88K
11.51%
59

R

Roundhill HOOD WeeklyPay ETF

HOOW

-10.85%
28.18
28.76
26.56
267.34K
6.44%