United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

R

Roundhill COIN WeeklyPay ETF

COIW

+20.31%
12.62
12.90
10.94
430.30K
18.68%
2

T

T-REX 2X Long SOL Daily Target ETF

SOLX

+19.52%
10.01
10.23
9.18
10.82K
12.53%
3

D

Defiance Leveraged Long + Inc MSTR ETF

MST

+17.56%
3.715
3.760
3.296
440.13K
14.68%
4

T

T-REX 2X Long Ether Daily Target ETF

ETU

+13.22%
6.08
6.22
5.64
190.35K
10.80%
5

R

Roundhill MSTR WeeklyPay ETF

MSTW

+10.65%
7.64
7.73
7.10
367.14K
9.20%
6

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+10.09%
16.48
16.81
15.62
131.57K
7.88%
7

2

2x XRP ETF

XRPT

+9.63%
2.390
2.445
2.260
7.32M
8.49%
8

T

Teucrium 2x Long Daily XRP ETF

XXRP

+8.55%
4.570
4.680
4.340
1.84M
8.08%
9

T

T-REX 2X Long XRP Daily Target ETF

XRPK

+8.38%
9.35
9.35
8.91
2.65K
4.07%
10

R

Roundhill HOOD WeeklyPay ETF

HOOW

+8.30%
27.27
27.71
25.35
191.00K
9.33%
11

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

+7.97%
19.66
19.85
19.27
7.78K
2.97%
12

R

Roundhill Gold Miners Weeklypay ETF

GDXW

+6.80%
67.80
67.94
64.52
78.28K
5.39%
13

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

+5.31%
9.32
9.43
9.16
505
1.47%
14

O

One+One S&P 500 and Bitcoin ETF

OOSB

+5.13%
10.01
10.11
10.01
431
2.94%
15

U

USCF Oil Plus Bitcoin Strategy Fund

WTIB

+4.47%
15.63
15.77
15.63
424
--
16

I

INVESTMENT MANAGERS SER TR II

COZX

+4.07%
13.40
14.33
13.28
20.60K
6.20%
17

R

Roundhill UNH WeeklyPay ETF

UNHW

+3.47%
40.80
40.80
39.59
3.23K
2.11%
18

R

Roundhill Gold WeeklyPay ETF

GLDW

+3.11%
61.40
61.54
60.51
27.54K
1.73%
19

R

Roundhill ARM WeeklyPay ETF

ARMW

+2.67%
29.59
30.22
28.66
74.43K
7.44%
20

P

ProShares Ultra VIX Short-Term Futures

UVXY

+2.16%
40.59
41.65
37.57
13.57M
10.27%
21

R

Roundhill COST WeeklyPay ETF

COSW

+2.07%
50.04
50.30
48.56
7.82K
1.68%
22

R

Roundhill PLTR WeeklyPay ETF

PLTW

+1.90%
24.16
24.71
23.18
177.15K
6.26%
23

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+1.60%
29.25
29.75
27.77
18.75M
6.89%
24

P

ProShares VIX Short-Term Futures

VIXY

+1.47%
28.31
28.79
26.89
7.74M
6.79%
25

R

Roundhill WeeklyPay Universe ETF

WPAY

+1.38%
36.02
36.34
35.43
112.76K
2.56%
26

R

Roundhill NFLX WeeklyPay ETF

NFLW

+1.32%
20.65
20.73
20.35
14.77K
1.55%
27

A

ARROW INVTS TR

ORO

+1.21%
18.96
18.96
18.96
33
--
28

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+1.01%
8.49
8.49
8.45
5.67K
0.24%
29

D

Defiance R2000 Target 30 Weekly Distribution ETF

IWMY

+1.01%
19.96
20.16
19.69
68.35K
2.33%
30

R

Roundhill AMD WeeklyPay ETF

AMDW

+0.52%
44.78
45.39
43.92
45.03K
3.12%
31

R

ROUNDHILL ETF TRUST

TSYW

+0.50%
48.44
48.54
48.42
6.17K
0.22%
32

P

ProShares VIX Mid-Term Futures

VIXM

+0.45%
15.54
15.73
15.29
405.61K
2.81%
33

D

Defiance Nasdaq 100 Target 30 Weekly Distribution ETF

QQQY

+0.27%
22.19
22.32
21.99
214.97K
1.47%
34

R

Roundhill TSLA WeeklyPay ETF

TSLW

+0.21%
28.72
29.23
28.19
115.27K
3.63%
35

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.12%
25.47
25.53
25.39
682.38K
0.55%
36

I

Invesco DB US Dollar Bearish

UDN

+0.11%
18.55
18.55
18.50
92.87K
0.27%
37

D

Defiance S&P 500 Target 30 Weekly Distribution ETF

WDTE

+0.07%
30.66
30.78
30.40
20.75K
1.23%
38

P

ProShares UltraShort Yen

YCS

+0.07%
48.75
49.00
48.64
5.52K
0.49%
39

P

ProShares UltraShort Euro

EUO

+0.06%
27.90
27.96
27.88
3.99K
0.25%
40

P

ProShares Ultra Euro

ULE

+0.03%
13.39
13.42
13.38
2.04K
0.07%
41

I

Invesco DB US Dollar Bullish

UUP

0.00%
26.82
26.89
26.80
840.57K
0.32%
42

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

-0.10%
19.39
19.39
19.00
10.38K
1.93%
43

P

ProShares Ultra Yen

YCL

-0.10%
19.91
19.95
19.82
50.24K
0.67%
44

R

Roundhill MSFT WeeklyPay ETF

MSFW

-0.10%
30.49
30.75
30.32
20.98K
1.41%
45

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-0.15%
54.36
55.14
53.79
4.60K
1.67%
46

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

-0.28%
27.88
28.13
27.88
714
0.12%
47

R

Roundhill AMZN WeeklyPay ETF

AMZW

-0.30%
33.76
34.20
33.45
27.31K
2.17%
48

R

Roundhill BRKB WeeklyPay ETF

BRKW

-0.60%
43.01
43.46
42.82
7.41K
1.48%
49

P

ProShares Short VIX Short-Term Futures

SVXY

-0.65%
52.08
53.42
51.65
4.57M
3.38%
50

R

Roundhill GOOGL WeeklyPay ETF

GOOW

-1.57%
65.31
66.07
64.99
59.94K
1.54%
51

R

Roundhill META WeeklyPay ETF

METW

-1.95%
32.75
33.45
32.55
28.31K
2.65%
52

R

Roundhill AVGO WeeklyPay ETF

AVGW

-2.43%
41.40
42.72
41.36
47.63K
3.21%
53

R

Roundhill BABA WeeklyPay ETF

BABW

-2.53%
39.32
39.46
38.52
7.52K
1.81%
54

R

Roundhill UBER WeeklyPay ETF

UBEW

-2.76%
31.05
31.72
30.90
3.46K
1.42%
55

R

Roundhill NVDA WeeklyPay ETF

NVDW

-2.83%
38.40
39.60
38.18
117.12K
2.84%
56

R

Roundhill AAPL WeeklyPay ETF

AAPW

-2.85%
36.17
37.17
36.17
21.68K
1.93%
57

P

ProShares Short

BITI

-5.16%
27.78
28.66
27.47
3.07M
4.01%
58

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-10.22%
5.80
6.17
5.66
8.90M
7.84%
59

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-13.46%
70.02
76.37
68.69
13.52K
9.41%