United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

K

KraneShares European Carb Allw Stgy ETF

KEUA

+2.73%
21.26
21.30
21.12
319
0.00%
2

i

iPath® Series B Carbon ETN

GRN

+2.66%
27.81
27.81
27.81
609
0.01%
3

U

United States Natural Gas

UNG

+2.54%
15.76
15.89
15.29
11.30M
3.90%
4

K

KraneShares Global Carbon ETF

KRBN

+2.31%
28.75
29.00
28.52
57.08K
1.14%
5

U

United States 12 Month Natural Gas

UNL

+1.54%
7.89
7.91
7.79
144.45K
1.48%
6

T

Teucrium Wheat ETF

WEAT

+1.05%
4.790
4.790
4.720
525.66K
1.48%
7

I

Invesco DB Energy

DBE

+1.00%
18.15
18.24
18.10
61.77K
0.75%
8

U

United States Oil

USO

+0.98%
73.85
74.40
73.69
1.46M
0.97%
9

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

+0.95%
64.48
64.80
63.89
45.69K
1.43%
10

U

United States Brent Oil

BNO

+0.95%
29.63
29.83
29.58
172.80K
0.80%
11

I

Invesco DB Oil

DBO

+0.87%
13.98
14.09
13.94
196.56K
1.08%
12

P

ProShares K-1 Free Crude Oil ETF

OILK

+0.79%
43.26
43.57
43.24
112.27K
0.77%
13

U

United States 12 Month Oil

USL

+0.62%
37.25
37.42
37.22
1.41K
0.55%
14

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

+0.39%
27.38
27.59
27.38
2.17K
0.69%
15

U

United States Gasoline

UGA

+0.30%
61.40
61.68
61.33
26.69K
0.58%
16

K

KraneShares California Carbon Allw ETF

KCCA

+0.26%
19.39
19.54
19.26
116.70K
1.05%
17

T

Teucrium Sugar ETF

CANE

+0.26%
11.44
11.47
11.39
11.17K
0.59%
18

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+0.14%
12.98
12.98
12.98
196
--
19

T

Teucrium Agricultural ETF

TAGS

+0.06%
24.83
24.83
24.81
583
0.00%
20

D

DB Agriculture Long ETN

AGFXF

--
11.39
--
--
0
--
21

i

iPath® Bloomberg Livestock SubTR ETN

COWTF

--
24.00
--
--
0
--
22

D

DB Crude Oil Long ETN

OLOXF

--
7.65
--
--
0
--
23

i

iPath® Bloomberg Grains SubTR ETN

JJGTF

--
25.00
--
--
0
--
24

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
5.85
--
--
0
--
25

i

iPath® Bloomberg Platinum SubTR ETN

PGMFF

--
19.23
--
--
0
--
26

T

Teucrium Agricultural Str No K-1 ETF

TILL

-0.02%
18.42
18.42
18.26
9.89K
0.86%
27

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

-0.08%
152.89
152.89
152.68
1.18K
0.14%
28

a

abrdn Blmb Indstl Mtls Stgy K1 Fr ETF

BCIM

-0.20%
20.30
20.38
20.21
67.28K
0.86%
29

U

USCF Gold Strategy Plus Income Fund

USG

-0.29%
29.23
29.25
29.23
465
0.00%
30

B

Breakwave Tanker Shipping ETF

BWET

-0.30%
9.98
9.98
9.98
28
--
31

T

Teucrium Corn ETF

CORN

-0.32%
18.57
18.64
18.56
39.27K
0.38%
32

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

-0.32%
18.81
18.89
18.66
24.90K
0.95%
33

U

United States Copper Index

CPER

-0.39%
25.79
25.88
25.74
32.96K
0.54%
34

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

-0.54%
14.64
14.65
14.62
1.20K
0.00%
35

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

-0.54%
74.36
74.96
74.02
16.70K
1.21%
36

I

Invesco DB Base Metals

DBB

-0.57%
19.04
19.10
18.97
100.56K
0.63%
37

S

Sprott Physical Gold Trust

PHYS

-0.59%
20.13
20.16
20.08
1.39M
0.35%
38

T

Teucrium Soybean ETF

SOYB

-0.64%
21.01
21.14
20.97
8.89K
0.38%
39

V

VanEck Merk Gold Trust

OUNZ

-0.67%
25.23
25.30
25.20
969.74K
0.37%
40

G

Goldman Sachs Physical Gold ETF

AAAU

-0.69%
25.86
25.92
25.82
1.43M
0.37%
41

S

SPDR® Gold Shares

GLD

-0.69%
241.40
241.95
241.05
4.73M
0.37%
42

i

iShares Gold Trust

IAU

-0.70%
49.37
49.49
49.30
2.65M
0.37%
43

G

GraniteShares Gold Trust

BAR

-0.73%
25.81
25.88
25.78
936.84K
0.37%
44

S

SPDR® Gold MiniShares

GLDM

-0.73%
51.81
51.93
51.74
1.33M
0.36%
45

I

Invesco DB Precious Metals

DBP

-0.74%
60.69
60.77
60.51
11.56K
0.42%
46

i

iShares® Gold Trust Micro

IAUM

-0.76%
26.08
26.15
26.05
1.50M
0.33%
47

a

abrdn Physical Gold Shares ETF

SGOL

-0.76%
24.96
25.02
24.93
3.19M
0.36%
48

i

iShares Transition-Enabling Metals ETF

TMET

-0.84%
21.74
21.74
21.74
77
--
49

S

Sprott Physical Gold and Silver Trust

CEF

-0.87%
23.84
23.91
23.81
311.40K
0.41%
50

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-0.93%
110.24
110.73
110.00
102.18K
0.66%
51

S

Sprott Physical Silver Trust

PSLV

-1.21%
9.81
9.88
9.78
6.89M
1.01%
52

I

Invesco Agr Cmd No K-1

PDBA

-1.29%
34.45
34.92
34.40
27.11K
1.48%
53

a

abrdn Physical Palladium Shares ETF

PALL

-1.33%
83.82
84.13
83.26
56.02K
0.99%
54

i

iShares Silver Trust

SLV

-1.40%
26.76
26.96
26.72
9.64M
0.88%
55

a

abrdn Physical Silver Shares ETF

SIVR

-1.41%
28.05
28.25
28.00
380.31K
0.88%
56

W

WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF

GDMN

-1.43%
28.67
28.67
28.43
30.66K
0.65%
57

I

Invesco DB Agriculture

DBA

-1.52%
25.85
26.28
25.84
407.17K
1.68%
58

G

GraniteShares Platinum Trust

PLTM

-1.55%
8.93
9.03
8.91
361.67K
1.32%
59

S

Sprott Physical Platinum & Palladium Tr

SPPP

-1.75%
8.96
9.07
8.95
321.94K
1.21%
60

a

abrdn Physical Platinum Shares ETF

PPLT

-1.90%
84.22
85.20
84.03
235.51K
1.36%
61

S

Simplify Gold Strategy PLUS Income ETF

YGLD

-1.91%
23.92
24.28
23.91
4.79K
0.33%
62

i

iPath® Bloomberg Copper SubTR ETN

JJCTF

-3.16%
45.03
45.03
45.03
90
0.00%