United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

K

Kurv Silver Enhanced Income ETF

KSLV

+4.87%
41.54
41.78
40.60
74.50K
2.54%
2

a

abrdn Physical Silver Shares ETF

SIVR

+4.33%
80.41
80.84
78.54
3.08M
2.89%
3

i

iShares Silver Trust

SLV

+4.29%
76.56
76.99
74.80
75.81M
2.98%
4

S

Sprott Physical Silver Trust

PSLV

+4.06%
27.65
27.89
27.05
12.96M
3.16%
5

S

Sprott Physical Platinum & Palladium Tr

SPPP

+2.86%
17.61
17.80
17.27
612.00K
3.10%
6

S

Sprott Physical Gold and Silver Trust

CEF

+2.75%
53.02
53.27
52.06
1.13M
2.27%
7

G

GraniteShares Platinum Trust

PLTM

+2.64%
20.62
20.78
20.19
666.67K
2.91%
8

Y

YieldMax Gold Miners Opt Inc Strgy ETF

GDXY

+2.47%
17.43
17.51
16.95
676.58K
3.29%
9

a

abrdn Physical Platinum Shares ETF

PPLT

+2.24%
194.39
196.66
190.61
478.89K
3.18%
10

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

+2.16%
241.07
241.73
237.59
103.43K
1.75%
11

U

UBS ETRACS Silver Shares Covered CallETN

SLVO

+2.07%
101.72
101.98
100.50
76.97K
1.49%
12

i

iShares Transition-Enabling Metals ETF

TMET

+1.97%
31.36
31.48
31.15
1.32K
1.07%
13

I

Invesco DB Precious Metals

DBP

+1.87%
120.36
120.67
119.00
9.64K
1.42%
14

U

United States Natural Gas

UNG

+1.57%
12.32
12.42
12.02
10.36M
3.30%
15

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

+1.53%
21.87
21.87
21.87
161
--
16

F

Franklin Responsibly Sourced Gold ETF

FGDL

+1.37%
67.90
67.94
67.06
21.29K
1.32%
17

R

Roundhill Uranium ETF

UX

+1.31%
32.25
32.25
32.06
1.68K
0.53%
18

U

United States Copper Index

CPER

+1.29%
36.80
36.84
36.34
689.14K
1.38%
19

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

+1.23%
17.69
17.72
17.59
10.29K
0.74%
20

K

Kurv Gold Enhanced Income ETF

KGLD

+1.21%
35.96
35.96
35.53
41.20K
0.99%
21

I

Invesco DB Base Metals

DBB

+1.21%
24.16
24.20
23.97
328.30K
0.96%
22

i

iShares® Gold Trust Micro

IAUM

+1.18%
50.72
50.82
50.20
8.38M
1.22%
23

V

VanEck Merk Gold Trust

OUNZ

+1.16%
48.96
49.06
48.47
2.20M
1.16%
24

S

Simplify Gold Strategy PLUS Income ETF

YGLD

+1.16%
50.68
50.91
50.10
17.43K
1.42%
25

a

abrdn Physical Gold Shares ETF

SGOL

+1.13%
48.47
48.58
47.99
5.63M
1.23%
26

S

SPDR® Gold Shares

GLD

+1.13%
467.63
468.61
462.82
11.21M
1.25%
27

G

Goldman Sachs Physical Gold ETF

AAAU

+1.11%
50.20
50.31
49.70
3.31M
1.21%
28

i

iShares Gold Trust

IAU

+1.11%
95.76
95.98
94.81
8.02M
1.24%
29

U

United States Oil

USO

+1.10%
78.89
79.83
78.24
10.31M
2.02%
30

G

GraniteShares Gold Trust

BAR

+1.09%
50.11
50.24
49.64
694.95K
1.14%
31

S

SPDR® Gold MiniShares

GLDM

+1.09%
100.67
100.92
99.67
7.75M
1.24%
32

U

United States Gasoline

UGA

+1.03%
70.70
71.50
70.26
11.15K
1.71%
33

T

Teucrium Wheat Fund

WEAT

+1.02%
20.88
20.92
20.56
233.15K
1.74%
34

I

Invesco DB Oil

DBO

+1.02%
13.89
14.07
13.81
571.08K
1.92%
35

P

ProShares K-1 Free Crude Oil ETF

OILK

+0.98%
41.94
42.30
41.63
82.55K
1.62%
36

U

USCF Gold Strategy Plus Income Fund

USG

+0.98%
40.23
40.24
40.05
1.82K
0.46%
37

F

FT Vest Gold Strategy Trgt Inc ETF

IGLD

+0.97%
28.21
28.21
27.85
171.25K
1.04%
38

N

NEOS Gold High Income ETF

IAUI

+0.95%
62.73
62.73
62.12
166.29K
0.86%
39

U

United States Brent Oil

BNO

+0.95%
32.90
33.35
32.66
974.63K
2.12%
40

U

United States 12 Month Oil

USL

+0.89%
37.24
37.25
37.07
2.34K
1.27%
41

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

+0.86%
22.37
22.37
22.37
7
--
42

I

Invesco DB Energy

DBE

+0.82%
19.64
19.82
19.58
18.86K
1.23%
43

i

iPath® Series B Carbon ETN

GRN

+0.81%
31.09
31.09
30.46
434
1.65%
44

S

Sprott Physical Gold Trust

PHYS

+0.79%
38.41
38.50
38.00
11.44M
1.31%
45

K

KraneShares European Carb Allw Stgy ETF

KEUA

+0.65%
25.97
25.97
25.42
804
0.00%
46

U

United States 12 Month Natural Gas

UNL

+0.63%
7.19
7.24
7.08
45.64K
2.10%
47

a

abrdn Physical Palladium Shares ETF

PALL

+0.58%
155.99
160.21
155.33
239.49K
3.06%
48

I

Invesco DB Agriculture

DBA

+0.35%
25.82
25.86
25.70
149.77K
0.64%
49

U

UBS ETRACS Crude Oil Shares Cov Cll ETN

USOI

+0.24%
51.22
51.50
50.98
46.29K
1.02%
50

I

Invesco Agr Cmd No K-1

PDBA

+0.23%
34.38
34.47
34.29
13.22K
0.42%
51

U

UBS ETRACS Gold Shares Covered Call ETN

GLDI

+0.20%
180.79
180.79
179.92
12.86K
0.43%
52

T

Teucrium Soybean Fund

SOYB

+0.17%
23.25
23.34
23.08
48.40K
1.12%
53

T

Teucrium Agricultural Str No K-1 ETF

TILL

+0.09%
16.74
16.74
16.69
1.29K
0.36%
54

D

DB Agriculture Long ETN

AGFXF

--
9.75
--
--
0
--
55

D

DB Crude Oil Long ETN

OLOXF

--
3.100
--
--
0
--
56

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
6.00
--
--
0
--
57

T

Teucrium Agricultural Fund

TAGS

0.00%
22.99
22.99
22.81
6.50K
0.61%
58

T

Teucrium Corn Fund

CORN

-0.06%
17.45
17.50
17.36
58.34K
0.77%
59

K

KraneShares California Carbon Allw ETF

KCCA

-0.39%
15.21
15.31
15.15
50.87K
1.06%
60

K

KraneShares Global Carbon ETF

KRBN

-0.59%
31.90
32.01
31.47
271.03K
1.68%
61

B

Breakwave Tanker Shipping ETF

BWET

-0.82%
38.79
39.25
38.27
11.73K
2.51%
62

T

Teucrium Sugar Fund

CANE

-1.42%
9.03
9.08
9.01
109.35K
0.76%