United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Focused

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

I

Invesco DB Base Metals

DBB

+1.94%
19.94
20.15
19.91
112.78K
1.24%
2

U

United States Natural Gas

UNG

+1.67%
13.37
13.42
13.07
7.32M
2.64%
3

B

Breakwave Tanker Shipping ETF

BWET

+1.47%
12.77
12.77
12.59
450
0.00%
4

a

abrdn Blmb Indstl Mtls Stgy K1 Fr ETF

BCIM

+1.16%
22.64
22.83
22.64
1.58K
0.09%
5

i

iShares Transition-Enabling Metals ETF

TMET

+0.93%
28.36
28.36
28.36
1
0.00%
6

T

Teucrium Corn ETF

CORN

+0.85%
18.07
18.15
17.89
48.26K
1.44%
7

a

abrdn Physical Palladium Shares ETF

PALL

+0.85%
87.47
88.49
86.59
178.11K
2.19%
8

T

Teucrium Wheat ETF

WEAT

+0.83%
4.840
4.870
4.780
571.76K
1.67%
9

H

Harbor Energy Transition Strategy ETF

RENW

+0.80%
13.19
13.19
13.17
107
0.00%
10

I

Invesco Elctc vhcl Mtls Cmd StgyNoK-1ETF

EVMT

+0.72%
15.32
15.32
15.26
830
0.00%
11

T

Teucrium Agricultural ETF

TAGS

+0.65%
25.51
25.51
25.31
2.34K
0.35%
12

I

Invesco Agr Cmd No K-1

PDBA

+0.51%
37.55
37.58
37.45
2.88K
0.37%
13

U

United States 12 Month Natural Gas

UNL

+0.42%
7.12
7.15
7.07
101.16K
1.13%
14

I

Invesco DB Agriculture

DBA

+0.42%
26.00
26.05
25.90
294.83K
0.56%
15

T

Teucrium Soybean ETF

SOYB

+0.38%
21.37
21.53
21.30
16.43K
0.97%
16

T

Teucrium Agricultural Str No K-1 ETF

TILL

+0.18%
19.43
19.60
19.36
2.60K
0.93%
17

T

Teucrium Sugar ETF

CANE

+0.16%
12.63
12.78
12.63
64.30K
1.25%
18

a

abrdn Physical Platinum Shares ETF

PPLT

+0.05%
86.08
87.06
85.88
125.30K
1.37%
19

S

Sprott Physical Gold Trust

PHYS

+0.05%
19.67
19.75
19.63
1.48M
0.61%
20

D

DB Agriculture Long ETN

AGFXF

--
11.39
--
--
0
--
21

i

iPath® Bloomberg Copper SubTR ETN

JJCTF

--
46.54
--
--
0
--
22

i

iPath® Bloomberg Livestock SubTR ETN

COWTF

--
20.93
--
--
0
--
23

D

DB Crude Oil Long ETN

OLOXF

--
7.35
--
--
0
--
24

i

iPath® Bloomberg Energy SubTR ETN

JJETF

--
5.84
--
--
0
--
25

i

iPath® Bloomberg Platinum SubTR ETN

PGMFF

--
18.90
--
--
0
--
26

G

GraniteShares Platinum Trust

PLTM

-0.10%
9.09
9.20
9.08
81.66K
1.32%
27

i

iPath® Bloomberg Grains SubTR ETN

JJGTF

-0.16%
25.01
25.01
25.01
204
0.00%
28

G

GraniteShares Gold Trust

BAR

-0.16%
25.30
25.43
25.27
415.07K
0.63%
29

U

USCF Gold Strategy Plus Income Fund

USG

-0.17%
28.76
28.82
28.75
1.43K
0.23%
30

I

Invesco DB Precious Metals

DBP

-0.18%
62.10
62.57
62.03
23.12K
0.87%
31

G

Goldman Sachs Physical Gold ETF

AAAU

-0.18%
25.33
25.47
25.30
1.53M
0.65%
32

S

SPDR® Gold Shares

GLD

-0.18%
236.59
237.88
236.33
7.30M
0.65%
33

S

SPDR® Gold MiniShares

GLDM

-0.18%
50.76
51.03
50.70
2.98M
0.64%
34

i

iShares Gold Trust

IAU

-0.19%
48.37
48.63
48.32
5.20M
0.64%
35

a

abrdn Physical Gold Shares ETF

SGOL

-0.20%
24.46
24.60
24.44
3.64M
0.65%
36

V

VanEck Merk Gold Trust

OUNZ

-0.20%
24.72
24.86
24.70
761.41K
0.65%
37

i

iShares® Gold Trust Micro

IAUM

-0.20%
25.56
25.69
25.53
2.63M
0.63%
38

S

Sprott Physical Gold and Silver Trust

CEF

-0.21%
23.87
24.10
23.83
418.81K
1.13%
39

S

Sprott Physical Platinum & Palladium Tr

SPPP

-0.32%
9.44
9.56
9.43
602.33K
1.36%
40

a

abrdn Physical PrecMtlBsk Shrs ETF

GLTR

-0.33%
109.94
110.90
109.76
29.47K
1.00%
41

U

United States Copper Index

CPER

-0.51%
25.60
25.97
25.54
78.21K
1.64%
42

U

USCF Sustainable Battery Metals Stgy Fd

ZSB

-0.55%
13.65
13.78
13.65
117
--
43

F

FT Cboe Vest Gold Strategy Trgt Inc ETF

IGLD

-0.68%
20.58
20.73
20.58
50.74K
0.59%
44

C

Credit Suisse X-Links Silver CovCall ETN

SLVO

-0.73%
77.67
78.98
77.47
24.51K
1.78%
45

S

Sprott Physical Silver Trust

PSLV

-0.78%
10.14
10.35
10.12
8.17M
2.25%
46

C

Credit Suisse X-Links Gold Cov Call ETN

GLDI

-0.85%
150.21
151.39
150.02
1.64K
0.96%
47

i

iShares Silver Trust

SLV

-0.86%
27.57
28.08
27.50
18.84M
2.07%
48

a

abrdn Physical Silver Shares ETF

SIVR

-0.89%
28.87
29.40
28.82
760.15K
1.99%
49

W

WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF

GDMN

-0.95%
28.87
29.45
28.76
4.33K
1.89%
50

K

KraneShares European Carb Allw Stgy ETF

KEUA

-1.14%
22.67
22.91
22.65
1.76K
0.28%
51

i

iPath® Series B Carbon ETN

GRN

-1.14%
26.91
27.01
26.91
396
0.00%
52

I

Invesco DB Energy

DBE

-1.27%
18.63
18.92
18.60
19.83K
1.64%
53

U

United States Gasoline

UGA

-1.36%
60.28
61.48
60.20
9.23K
1.95%
54

K

KraneShares California Carbon Allw ETF

KCCA

-1.53%
20.46
20.88
20.31
38.35K
2.72%
55

K

KraneShares Global Carbon ETF

KRBN

-1.68%
31.01
31.58
31.01
94.88K
1.68%
56

P

ProShares K-1 Free Crude Oil ETF

OILK

-1.72%
41.80
42.54
41.70
17.00K
1.98%
57

C

Credit Suisse X-Lnks Crde OlShrsCvCllETN

USOI

-1.76%
63.79
64.96
63.65
98.56K
1.99%
58

U

United States 12 Month Oil

USL

-1.77%
35.81
36.23
35.78
3.56K
0.59%
59

U

United States Brent Oil

BNO

-1.91%
28.31
28.84
28.25
412.15K
2.02%
60

U

United States Oil

USO

-2.16%
69.75
71.35
69.56
3.63M
2.51%
61

I

Invesco DB Oil

DBO

-2.18%
13.89
14.20
13.85
387.89K
2.41%
62

U

USCF Energy Commodity Stgy Abs Ret Fd

USE

-2.21%
36.73
37.38
36.73
254
--