United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ameriserv Finl

ASRV

-57.26%
2.410
2.480
2.340
6
5.85%
11.0096
39.81M
2

B

Brilliant Earth Group, Inc.

BRLT

-47.74%
1.550
1.560
1.540
4
1.28%
48.8959
153.96M
3

A

Arvinas

ARVN

-28.79%
9.62
9.68
9.11
748.16K
6.14%
-3.4776
661.59M
4

A

Aclaris Therapeutics Inc

ACRS

-26.81%
1.380
1.400
1.270
3
9.77%
-0.8077
149.43M
5

T

Top KingWin Ltd

WAI

-23.88%
0.1445
0.1480
0.1253
26.61K
15.34%
-0.7909
26.59M
6

C

Cumberland Pharmaceuticals Inc

CPIX

-23.19%
4.830
4.910
4.664
3
5.04%
-10.4795
67.47M
7

O

Onewater Marine Inc.

ONEW

-21.72%
15.01
15.02
14.27
2.69K
5.08%
-20.6835
244.86M
8

W

Westport Fuel Systems Inc

WPRT

-20.89%
2.920
2.920
2.871
7
1.69%
-2.3059
50.59M
9

F

Flexible Solutn

FSI

-20.16%
3.770
3.890
3.770
4
3.09%
15.7346
47.68M
10

C

CEA Industries

CEAD

-19.33%
7.45
8.09
7.45
3
8.26%
-1.7644
5.98M
11

1

180 Degree Capital Corp

TURN

-17.78%
3.904
3.950
3.790
4
4.01%
-10.0983
39.04M
12

E

Expro Group Holdings Nv

XPRO

-17.65%
8.27
9.22
7.60
11
20.14%
18.4516
959.55M
13

B

Beta Bionics, Inc.

BBNX

-16.65%
11.05
11.30
10.51
9
7.19%
-8.6490
473.60M
14

A

Ampco-Pittsburg Corp

AP

-15.46%
2.070
2.100
1.960
105
7.00%
94.0909
41.60M
15

B

Biocardia Inc

BCDA

-14.65%
3.140
3.140
2.780
3.95K
11.80%
-1.0843
14.70M
16

O

Orion Energy Sys Inc

OESX

-14.14%
0.7800
0.8025
0.7500
1
7.00%
-3.5135
25.70M
17

O

ORGANON & CO

OGN

-13.67%
12.93
13.08
12.81
256.71K
2.01%
3.8782
3.36B
18

S

Sol Gel Technolg

SLGL

-13.01%
0.7600
0.9000
0.6175
60
33.20%
-2.2132
21.17M
19

A

Aveanna Healthcare Holdings, Inc.

AVAH

-12.80%
4.610
4.700
4.495
2
4.45%
-81.3051
899.38M
20

A

America Movil Ad

AMX

-11.77%
17.24
17.25
16.29
4
5.57%
38.6981
52.58B
21

A

Alta Equipment Group Inc

ALTG

-11.76%
4.250
4.325
4.130
2
4.49%
-2.1662
141.06M
22

V

Virco Mfg

VIRC

-11.75%
9.19
9.33
9.08
1
2.63%
6.9516
147.84M
23

C

Cumulus Media

CMLS

-11.62%
0.2332
0.2453
0.2200
45.23K
10.54%
-0.0139
4.07M
24

E

Empire St Rlty Tr Inc

ESRT

-11.38%
7.12
7.17
6.76
6
5.89%
34.7317
1.19B
25

P

Psyence Biomedical Ltd.

PBM

-10.60%
0.4564
0.5010
0.4202
75.47K
15.51%
-0.0016
2.07M
26

J

Janover Inc.

JNVR

-10.06%
74.49
76.14
63.02
11.49K
17.78%
-38.1101
109.24M
27

G

Graphic Packaging Hldg Co

GPK

-10.00%
25.31
25.40
24.89
13.74K
2.01%
11.7355
7.64B
28

O

Optimizerx Corp

OPRX

-9.98%
9.12
9.32
8.65
3
7.30%
-8.2962
168.63M
29

N

National Energy Services Reuni

NESR

-9.95%
6.23
6.27
6.00
2
4.14%
7.8158
598.37M
30

A

AKANDA CORP

AKAN

-9.77%
1.330
1.402
1.160
3.76K
20.02%
-0.2340
3.03M
31

P

Polyrizon Ltd

PLRZ

-9.68%
0.3100
0.3190
0.2806
37.09K
12.51%
-0.5777
1.30M
32

A

Alamos Gold

AGI

-9.54%
28.52
28.55
27.89
60.62K
2.36%
41.1841
11.99B
33

J

Jeffs Brands

JFBR

-9.40%
1.490
1.800
1.170
470.02K
74.12%
-0.1251
2.81M
34

E

El Pollo Loco Ho

LOCO

-9.09%
9.35
9.41
9.19
5
2.29%
10.9344
281.04M
35

G

Glaukos Corp

GKOS

-8.98%
94.25
94.50
90.31
11.65K
4.47%
-33.9689
5.38B
36

I

INVO Fertility, Inc

IVF

-8.79%
2.390
3.200
2.170
267.30K
63.97%
-0.8086
1.59M
37

A

AleAnna Inc

ANNA

-8.20%
10.36
11.50
10.24
3
10.62%
-301.1628
689.76M
38

E

Epsilon Energy

EPSN

-7.97%
7.03
7.23
6.49
11
10.12%
79.9772
154.78M
39

C

Cbdmd Inc

YCBD

-7.86%
0.2175
0.2469
0.2081
11.94K
15.71%
-0.1146
1.36M
40

N

Neurogene

NGNE

-7.80%
15.00
15.32
12.65
13
20.49%
-3.5067
213.93M
41

C

Contineum Therapeutics

CTNM

-7.79%
4.110
4.430
4.100
2
7.48%
-1.8822
106.33M
42

O

ON24 INC

ONTF

-7.69%
4.680
4.720
4.610
2
2.33%
-4.6360
198.08M
43

C

Churchill

CCIX

-7.60%
11.05
11.10
11.00
2
0.90%
46.0801
405.12M
44

T

Tvardi Therapeutics Inc

TVRD

-7.54%
24.94
26.13
21.55
11
19.91%
-0.5352
233.33M
45

G

GEN Restaurant Group

GENK

-7.45%
4.430
4.540
4.260
5
6.38%
34.9369
146.80M
46

S

Service Crp Intr

SCI

-7.32%
79.90
80.04
78.48
1.17K
1.95%
22.6121
11.51B
47

F

Freight Tech

FRGT

-7.26%
1.240
1.460
1.050
149.84K
41.02%
-0.2021
2.81M
48

R

Repay Hldgs Corp

RPAY

-7.25%
4.000
4.070
3.810
9
6.34%
-35.3982
368.43M
49

F

Fresenius Med Cr

FMS

-7.25%
25.38
25.38
24.97
8
1.64%
13.3054
14.89B
50

F

FGI Industries Ltd.

FGI

-7.21%
0.5299
0.5598
0.4810
646
14.70%
-4.2189
5.08M