United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MDJM LTD

UOKA

-35.96%
0.1332
0.1503
0.1320
6.29M
13.95%
-0.6135
3.56M
2

B

Baijiayun Group Ltd

RTC

-34.17%
0.3105
0.3537
0.2900
3.89M
21.79%
-0.0952
5.98M
3

N

New Fortress Energy

NFE

-31.42%
6.78
6.86
6.41
10.00M
6.45%
-5.4616
1.86B
4

P

Primega Group Holdings Ltd

PGHL

-30.95%
0.9927
1.100
0.5000
17.43M
118.25%
72.9926
26.21M
5

A

Agm Group Holdings Inc

AGMH

-26.72%
0.0943
0.1040
0.0871
63.48M
18.99%
-0.0594
3.83M
6

A

Affimed

AFMD

-23.54%
0.1300
0.1470
0.1010
11.07M
34.33%
-0.0255
2.13M
7

G

Garden Stage Ltd.

GSIW

-18.88%
0.7658
1.030
0.4300
36.31M
123.69%
-3.6536
18.09M
8

K

Klotho Neurosciences, Inc.

KLTO

-17.53%
0.2892
0.5675
0.1261
529.79M
339.54%
-0.9052
8.25M
9

T

TNL Mediagene

TNMG

-15.31%
0.7571
1.050
0.6690
21.29M
52.92%
-6.7178
21.41M
10

D

Dxc Technology

DXC

-13.83%
16.56
17.07
16.17
3.16M
5.31%
-38.9647
3.00B
11

B

Boqii Holding Ltd

BQ

-13.71%
2.480
2.576
2.100
66.75K
16.89%
-0.0272
2.66M
12

S

SAVERONE 2014 LTD

SVRE

-13.11%
1.830
1.980
1.450
1.48M
33.42%
-4.4985
1.13M
13

S

SRX Health Solutions Inc

SRXH

-12.92%
0.8010
0.8293
0.5630
15.31M
48.31%
-7.7019
28.22M
14

T

Terreno Realty

TRNO

-12.76%
57.57
58.50
57.29
1.06M
2.06%
29.1258
5.95B
15

S

Shoals Technologies Group, Inc.

SHLS

-12.44%
6.11
6.29
5.82
11.06M
7.79%
54.1187
1.02B
16

R

RUANYUN EDAI TECHNOLOGY INC

RYET

-11.75%
9.58
14.98
2.680
8.51M
85.08%
-523.2240
323.16M
17

S

Sotherly Hotels

SOHO

-11.71%
0.7928
0.8299
0.7100
22.22K
14.99%
-2.3060
15.96M
18

A

Akari Therapeutics Plc

AKTX

-11.11%
1.350
1.395
1.340
9.54K
3.95%
-0.8152
43.44M
19

X

Xortx Therapeutics Inc

XRTX

-11.01%
0.9889
0.9900
0.9490
35.27K
3.94%
-0.8591
3.75M
20

R

Richtech Robotics Inc-B

RR

-10.80%
2.410
2.555
2.300
15.68M
11.23%
-20.0666
275.95M
21

M

Mdxhealth Sa

MDXH

-10.67%
1.780
1.828
1.700
126.55K
7.19%
-1.5365
88.11M
22

J

JFB Construction Holdings

JFB

-10.61%
5.37
5.37
5.23
8.01K
2.62%
416.2791
49.67M
23

R

Red Cat Hldgs Inc

RCAT

-10.38%
6.65
6.94
6.43
10.61M
7.99%
-9.7737
601.92M
24

N

North American C

NOA

-10.31%
16.78
16.98
16.38
197.49K
3.62%
15.8932
515.17M
25

M

Mingteng International

MTEN

-10.28%
14.48
16.20
14.41
130.36K
11.53%
-296.6803
99.02M
26

G

GIBO Holdings

GIBO

-10.00%
3.900
4.200
3.000
454.10K
30.77%
20.8333
2.86B
27

G

Global Mofy AI Ltd

GMM

-9.65%
2.889
2.989
2.350
10.46K
22.67%
0.4281
55.98M
28

P

Planet Green

PLAG

-9.62%
1.560
3.150
1.260
1.50M
92.20%
-1.5501
11.36M
29

F

Fenbo Holdings Limited

FEBO

-9.56%
1.360
1.360
1.359
554
0.07%
-73.1183
15.04M
30

A

Alterity Therapeutics Ltd

ATHE

-9.51%
4.100
4.300
4.045
32.19K
6.15%
-2.7268
62.37M
31

S

Semilux International

SELX

-9.38%
1.600
1.610
1.399
4.91K
14.09%
-36.6972
59.89M
32

H

Highest Performances

MAAS

-9.35%
3.530
3.980
3.195
33.60K
20.39%
-0.0038
14.61M
33

O

Onconetix

ONCO

-9.27%
0.0928
0.1748
0.0718
584.74M
135.53%
-0.0010
4.12M
34

A

Apyx Medical Corporation

APYX

-9.22%
1.410
1.600
1.370
313.60K
14.56%
-2.5735
53.29M
35

B

Biohaven

BHVN

-8.95%
19.66
20.09
18.62
1.67M
7.52%
-2.0995
2.01B
36

A

Ayro Inc

AYRO

-8.64%
0.4400
0.5399
0.4000
485.76K
31.87%
-0.1064
3.76M
37

E

EpicQuest Edu

EEIQ

-8.51%
0.6777
0.6796
0.5900
756
14.28%
-1.4297
9.01M
38

M

Metalpha Tech

MATH

-8.32%
2.620
2.835
2.230
926.82K
23.77%
15.9951
100.54M
39

C

Citius Pharmaceuticals Inc

CTXR

-8.23%
0.9380
0.9861
0.7334
210.87K
32.11%
-0.1616
9.22M
40

M

Marqeta, Inc.

MQ

-8.10%
4.900
4.910
4.815
9.65M
1.97%
48.9022
2.29B
41

P

Pasithea Therapeutics Corp

KTTA

-7.87%
0.9552
1.045
0.8800
14.71M
19.19%
-0.0753
5.78M
42

M

Mogo Inc

MOGO

-7.63%
1.310
1.390
1.180
4.52M
13.73%
-2.0960
32.06M
43

K

Katapult Holdings Inc

KPLT

-7.60%
6.71
7.17
6.20
109.16K
13.85%
-1.1255
30.45M
44

A

Aureus Greenway Holdings Inc.

AGH

-7.55%
0.6490
0.6649
0.6260
2.98M
6.08%
-38.4024
9.01M
45

C

CoreWeave, Inc.

CRWV

-7.35%
67.46
68.50
64.00
24.99M
7.11%
-33.3861
31.94B
46

S

Socket Mobile

SCKT

-7.32%
1.230
1.260
1.140
21.38K
9.75%
-3.5254
9.74M
47

G

Goosehead Insura

GSHD

-7.30%
106.05
107.35
104.19
348.03K
2.99%
88.4118
3.98B
48

G

GCT Semiconductor Holding, Inc.

GCTS

-7.27%
2.200
2.470
1.650
2.22M
48.81%
-7.2202
106.14M
49

C

CHANSON INTL HLDG

CHSN

-7.24%
0.5400
0.5400
0.4450
975.11K
21.11%
11.7391
14.74M
50

R

RedCloud

RCT

-7.18%
1.810
1.890
1.650
87.21K
14.46%
-3.3512
76.98M