United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lyft Inc

LYFT

-12.76%
16.85
17.11
16.50
28.04M
3.64%
47.4381
6.73B
2

H

Haverty Frn Cl A

HVT-A

-12.19%
38.15
44.99
31.05
347.77K
42.46%
33.2404
620.58M
3

B

BeLive

BLIV

-10.33%
3.290
3.290
3.290
326
4.26%
-8.4947
35.75M
4

A

Angi Inc

ANGI

-10.28%
11.96
12.17
11.73
1.41M
3.76%
16.2302
516.08M
5

A

Addentax Group

ATXG

-10.26%
0.4290
0.6370
0.3365
15.25M
70.17%
-0.7526
5.03M
6

A

Autozi Internet Technology (Global) Ltd.

AZI

-10.01%
0.7500
1.130
0.6500
48.12M
27.59%
-0.2934
2.42M
7

M

Mogu Inc

MOGU

-9.96%
2.410
2.630
2.160
82.04K
18.15%
10.5378
19.70M
8

Q

QVC Group Inc

QVCGA

-9.09%
3.740
11.16
2.880
1.46M
75.07%
-0.0081
30.18M
9

M

Maris Tech Ltd.

MTEK

-8.59%
1.630
1.640
1.520
34.75K
7.93%
-3.4593
13.01M
10

R

Rapid7

RPD

-8.47%
10.39
11.36
10.34
2.58M
9.53%
35.9765
680.35M
11

L

Lixiang Education Holding Co . Ltd

LXEH

-8.37%
0.2784
0.2980
0.2211
15.58M
32.14%
-0.1363
5.34M
12

M

Mattel Inc

MAT

-8.36%
21.06
22.48
21.00
11.87M
6.87%
15.7340
6.55B
13

M

Mirion Technologies Inc

MIR

-8.28%
23.44
24.10
23.44
3.09M
2.74%
199.1504
5.95B
14

H

Hoth Therapeutics Inc

HOTH

-7.44%
0.9500
0.9669
0.7704
3.96M
21.72%
-0.8931
14.74M
15

F

Founder Group Ltd

FGL

-7.38%
15.44
17.29
8.58
811.65K
87.97%
-6.2258
3.00M
16

O

Onconetix

ONCO

-7.28%
1.510
1.520
1.230
83.56K
27.31%
-0.0043
2.35M
17

A

ABPRO HLDGS INC

ABP

-7.19%
1.670
2.890
1.650
73.85M
81.58%
-0.0685
4.54M
18

G

Genenta Science Spa

GNTA

-7.13%
0.9200
0.9280
0.8366
128.46K
10.91%
-1.6622
21.56M
19

L

Lunai Bioworks

LNAI

-6.89%
1.060
1.115
0.8408
1.76M
33.20%
-0.1412
24.84M
20

D

DirectBooking

ZDAI

-6.73%
0.3850
0.7500
0.2880
7.91M
107.67%
-1.3614
49.55M
21

R

Robinhood Markets, Inc.

HOOD

-6.52%
85.60
88.22
85.21
35.16M
3.48%
35.6370
76.97B
22

Z

Zw Data Action Technologs Inc

CNET

-6.24%
1.040
1.080
0.6100
22.07M
67.78%
-1.2529
3.40M
23

T

Toppoint Holdings Inc.

TOPP

-6.03%
0.7949
0.8340
0.7500
16.95K
9.11%
-2.2436
15.42M
24

F

FBS Global Limited

FBGL

-6.00%
0.9800
1.000
0.8805
2.26M
13.16%
66.6667
13.23M
25

G

Gilead Sciences Inc

GILD

-5.60%
147.23
151.87
147.07
10.55M
3.16%
22.8824
182.67B
26

P

Ping An Biomedical

PASW

-5.55%
0.2542
0.2750
0.2400
1.02M
13.06%
-2.6072
6.24M
27

S

Simpple Ltd

SPPL

-5.54%
3.250
3.250
3.080
1.51K
2.81%
-6.3168
18.81M
28

J

Jiuzi Holdings Inc

JZXN

-5.42%
2.580
2.810
1.530
76.22M
94.12%
-0.0111
3.59M
29

U

U-BX Technology Ltd.

UBXG

-5.15%
1.940
1.980
1.810
4.05K
9.34%
-5.2053
58.75M
30

G

Golden Heaven Gr

GDHG

-5.06%
2.075
2.075
1.983
1.56K
5.99%
-0.1917
41.57M
31

E

Ellomay Cap

ELLO

-5.04%
27.58
--
--
465
--
-273.0693
380.04M
32

M

Marathon Bancorp Inc

MBBC

-4.89%
13.49
13.49
13.45
438
5.38%
65.9335
39.64M
33

G

Golden Sun Health Technology Group Ltd

GSUN

-4.88%
1.230
1.280
1.030
145.07K
21.90%
-0.5082
2.65M
34

B

Borealis Foods

BRLS

-4.74%
1.900
1.900
1.260
5.27M
41.83%
-2.2181
40.78M
35

R

Ryojbaba Co. Ltd.

RYOJ

-4.66%
2.790
2.790
2.790
203
2.86%
70.4545
31.39M
36

A

Aurora Mobile Limited

JG

-4.64%
7.98
8.00
7.60
8.74K
5.09%
-93.5522
48.17M
37

N

Nexalin Tech

NXL

-4.61%
0.5400
0.5547
0.5100
281.35K
8.65%
-0.8512
10.07M
38

A

Aether Holding, Inc.

ATHR

-4.52%
5.53
5.67
5.01
15.48K
11.12%
-19.3831
67.01M
39

A

AgomAb Therapeutics NV

AGMB

-4.50%
15.55
16.05
14.31
301.75K
11.17%
-6.7316
757.86M
40

J

J-Star Holding

YMAT

-4.45%
0.4291
0.4360
0.4051
45.73K
7.59%
1,430.3333
7.38M
41

Z

Zillow Group Inc

Z

-4.06%
54.71
56.25
54.32
4.95M
3.56%
-383.6606
13.24B
42

B

Bob’s Discount Furniture, Inc.

BOBS

-4.00%
18.25
18.40
17.28
1.16M
6.39%
22.8125
2.38B
43

V

Vir Biotechnology, Inc.

VIR

-3.99%
7.51
7.67
7.16
1.84M
6.94%
-2.0745
1.04B
44

Z

Zillow Group

ZG

-3.93%
54.42
55.85
54.09
1.39M
3.26%
-381.6269
13.17B
45

T

Tenon Medical, Inc.

TNON

-3.82%
0.7929
0.8054
0.6800
1.59M
15.29%
-0.2878
8.81M
46

T

Tivic Health Systems Inc

TIVC

-3.71%
0.9386
0.9701
0.8622
51.41K
11.84%
-0.0950
2.37M
47

F

Fold Holdings, Inc

FLD

-3.68%
1.610
1.700
1.470
287.84K
14.61%
-0.9716
77.78M
48

N

Neumora Therapeutics Inc

NMRA

-3.68%
2.990
3.100
2.411
7.92M
28.85%
-2.0435
508.12M
49

M

Mega Matrix Corp

MPU

-3.64%
0.8821
0.8998
0.8192
253.14K
9.82%
-2.3751
59.82M
50

H

Harvard Biosci

HBIO

-3.63%
0.6010
0.6549
0.5500
5.43M
19.79%
-0.4925
26.88M