United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Carbon Revolution Public Limited Company

CREVF

-44.99%
0.4021
0.5200
0.3600
823.67K
14.55%
-0.0055
758.03K
2

B

Bioatla, Inc.

BCAB

-21.65%
0.2106
0.2238
0.1925
1.01M
16.47%
-0.1829
12.43M
3

B

BeLive

BLIV

-16.97%
3.300
3.300
3.300
688
6.67%
-8.5205
35.85M
4

H

Hims & Hers Health Inc

HIMS

-15.81%
23.02
23.62
21.12
3.19M
10.64%
42.8040
5.24B
5

L

Liminatus Pharma

LIMN

-14.14%
1.840
2.630
1.600
2.89M
50.24%
-21.1251
49.80M
6

V

Verde Clean Fuels Inc

VGAS

-12.69%
1.340
1.490
1.282
1.03K
14.44%
-3.8133
59.70M
7

S

Solo Brands Inc

SBDS

-12.60%
6.35
6.38
5.76
16.89K
7.02%
-0.0159
15.72M
8

E

Estrella Immunopharma

ESLA

-11.72%
1.450
1.470
0.9700
4.28K
37.88%
-3.9232
60.95M
9

A

Actelis Networks, Inc.

ASNS

-11.11%
0.4500
0.4578
0.4300
52.68K
5.94%
-0.0535
3.63M
10

P

Power Integrtns

POWI

-10.86%
47.34
48.44
43.26
52
10.91%
150.9085
2.62B
11

C

Catheter Precision

VTAK

-10.09%
1.890
1.890
1.750
11.22K
4.33%
-0.0506
3.15M
12

G

Golden Heaven Gr

GDHG

-9.79%
2.184
2.184
2.184
954
10.96%
-0.2017
43.75M
13

T

Tectonic Therapeutic Inc

TECX

-9.72%
24.37
24.89
22.68
121
9.65%
-6.3335
456.12M
14

F

Fluent, Inc.

FLNT

-9.59%
3.650
3.750
3.250
216
14.41%
-3.2453
108.17M
15

P

Picard Medical, Inc.

PMI

-9.57%
1.880
1.880
1.690
913
10.91%
-5.5969
138.56M
16

A

Atif Holdings Limited

ZBAI

-9.46%
6.98
6.98
6.96
129
9.60%
-1.2532
71.99M
17

U

Urban One Inc

UONEK

-8.99%
8.90
8.90
8.90
57
9.56%
-0.3086
40.01M
18

D

Donegal Group Inc

DGICB

-8.33%
19.69
19.69
16.79
12
17.27%
8.2423
721.47M
19

J

Jianzhi Education Technology Group Co Ltd

JZ

-8.25%
0.8724
0.8800
0.8100
225.12K
5.07%
-0.2257
11.88M
20

B

Barnes & Noble Ed Inc

BNED

-8.23%
8.96
9.05
8.75
2
3.74%
-35.5274
307.28M
21

B

BUUU Group Limited

BUUU

-8.13%
9.59
17.67
8.66
1.01K
97.59%
199.3763
159.91M
22

G

Glucotrack

GCTK

-8.05%
1.740
1.770
1.523
382
15.92%
-0.0014
1.58M
23

D

DECOY THERAPEUTICS INC

DCOY

-7.98%
0.7799
0.7824
0.6300
12.64K
24.31%
-0.0199
4.98M
24

M

Marathon Bancorp Inc

MBBC

-7.85%
13.75
13.75
13.75
42
8.38%
67.2043
40.41M
25

C

Check Cap

MBAI

-7.83%
1.660
1.660
1.492
3.15K
11.05%
1.8631
12.10M
26

R

Reading Intl

RDIB

-7.80%
13.46
17.40
11.80
2.32K
46.67%
-17.4420
305.77M
27

9

9F Inc.

JFU

-7.78%
4.630
4.630
4.210
5.14K
9.21%
1.5282
54.51M
28

T

TuHURA Biosciences

HURA

-7.74%
0.6290
0.6450
0.4268
22.38K
49.43%
-0.3920
38.19M
29

C

CytoMed Therapeutics Ltd

GDTC

-7.69%
1.170
1.190
0.9701
18.94K
20.36%
-4.6781
13.73M
30

K

Kelly Svcs Inc

KELYB

-7.50%
21.87
33.00
18.89
4.71K
37.17%
-4.9122
772.86M
31

P

POMDOCTOR LTD

POM

-7.36%
0.2310
0.2440
0.2050
4.25K
17.65%
-2.7113
27.53M
32

A

Atlantic Intl

ATLN

-7.25%
3.450
3.640
3.310
47.44K
9.30%
-1.7264
201.91M
33

J

Jiuzi Holdings Inc

JZXN

-7.19%
1.670
2.010
1.260
46.56K
64.09%
-0.0072
2.33M
34

M

MKDWELL Tech Inc

MKDW

-7.08%
2.260
2.320
2.035
425
13.44%
-4.9989
8.02M
35

T

Townebank Portsmouth Va

TOWN

-7.01%
37.65
37.79
37.19
576.67K
1.62%
17.0362
2.97B
36

B

Boxlight Corp

BOXL

-7.01%
1.570
2.750
1.470
76.37K
68.09%
-0.0195
1.49M
37

C

Cardinal Infra

CDNL

-6.97%
26.41
27.04
25.49
5
5.88%
23.5257
966.78M
38

A

AsiaStrategy

SORA

-6.94%
2.160
2.180
1.700
475
25.84%
-90.0000
53.71M
39

M

Mitek Sys Inc

MITK

-6.82%
11.83
12.00
10.87
542
11.41%
63.1270
535.90M
40

C

Cemtrex

CETX

-6.79%
1.620
1.620
1.360
34.22K
18.57%
-0.0076
14.58M
41

B

Beasley Broad

BBGI

-6.79%
4.420
4.585
3.988
241
14.85%
-0.9342
7.97M
42

B

Bonk

BNKK

-6.75%
4.000
4.080
3.560
173
14.21%
-0.2463
21.20M
43

C

Creative Med Technology Hldgs

CELZ

-6.69%
1.930
1.980
1.800
37.49K
10.11%
-0.6719
6.74M
44

L

LQR House Inc.

YHC

-6.65%
0.8999
0.9300
0.8220
119.94K
13.09%
-0.0113
19.23M
45

S

Splash Beverage Group Inc

SBEV

-6.63%
0.5580
0.6099
0.4989
136
21.86%
-0.0329
1.70M
46

M

Macrogenics Inc

MGNX

-6.63%
1.810
1.815
1.695
3
7.06%
-1.5012
114.50M
47

S

Smartkem

SMTK

-6.61%
0.3963
0.5600
0.3201
78.64K
47.58%
-0.0950
2.98M
48

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-6.60%
0.4500
0.4500
0.3900
7.39K
6.51%
9.9338
15.79M
49

T

THERIVA BIOLOGICS INC

TOVX

-6.50%
0.2200
0.2200
0.1912
57.00K
9.05%
-0.0398
7.85M
50

U

Urgent.ly

ULY

-6.49%
2.310
2.400
2.100
546
13.39%
-0.1122
5.06M