United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lianhe Sowell International Group Ltd

LHSW

-69.37%
0.1800
0.5674
0.1350
6.26M
73.58%
2.8800
9.36M
2

M

MDJM LTD

UOKA

-66.96%
0.7599
0.8868
0.6816
19.40M
8.92%
-0.3020
812.09K
3

A

Autozi Internet Technology (Global) Ltd.

AZI

-58.64%
0.7196
1.130
0.6803
44.53M
25.84%
-0.2815
2.32M
4

B

Biorestorative Therapies Inc

BRTX

-33.01%
0.7000
0.8944
0.6976
324.75K
18.83%
-0.4737
6.21M
5

I

Iveda Solutions

IVDA

-31.14%
0.2596
0.2597
0.2320
5.25M
7.35%
-0.2089
1.53M
6

J

Jaguar Uranium Corp.

JAGU

-28.09%
3.955
5.50
3.710
1.91M
32.55%
-4.7651
64.78M
7

N

Neo-Concept International Group Holdings Limited

NCI

-27.77%
0.8017
0.8800
0.7200
339.45K
14.41%
12.5658
3.26M
8

E

Ensysce Biosciences Inc

ENSC

-27.42%
0.4413
0.4780
0.4322
1.22M
7.53%
-0.0694
1.56M
9

D

Diginex Limited

DGNX

-23.66%
0.6000
0.7800
0.5700
6.97M
26.72%
-19.8020
125.20M
10

B

Blue Hat Interactive Entmt Tec

BHAT

-20.28%
0.6001
0.6325
0.5300
288.85K
13.62%
-0.0423
22.16M
11

P

Polaryx Therapeutics, Inc.

PLYX

-19.39%
4.780
5.90
4.660
199.41K
20.91%
-21.7273
226.30M
12

P

Proficient Auto Logistics Inc

PAL

-18.82%
8.48
8.93
7.95
590.02K
9.34%
-26.9304
235.86M
13

G

Gilat Satellite

GILT

-18.79%
15.65
16.69
15.07
2.16M
8.41%
38.3672
1.14B
14

D

Digital Brands Group Inc

DBGI

-18.40%
4.235
5.70
3.850
953.69K
35.65%
-0.3388
34.68M
15

D

DirectBooking

ZDAI

-17.97%
0.3520
0.7500
0.2880
7.70M
107.67%
-1.2447
45.30M
16

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-17.63%
0.0855
0.0915
0.0840
4.35M
7.23%
-0.8432
4.77M
17

D

Decent Holding Inc.

DXST

-17.57%
0.1781
0.2132
0.1620
6.90M
23.67%
1.7651
8.08M
18

B

Becton Dickinson & Co

BDX

-17.31%
171.50
172.58
164.41
2.29M
3.94%
28.0352
48.86B
19

A

Antelope Enterprise Hldgs Ltd

AEHL

-17.02%
0.5820
0.6000
0.5020
1.06M
13.97%
-0.0183
5.38M
20

S

SAGTEC GLOBAL LTD

SAGT

-16.77%
1.340
1.650
1.244
60.30K
25.24%
10.6943
17.09M
21

U

Upwork

UPWK

-16.71%
15.65
16.91
14.82
12.28M
11.11%
9.3011
2.04B
22

J

Jumia

JMIA

-16.34%
10.27
10.90
10.12
6.57M
6.36%
-18.2814
1.26B
23

A

Alpha Modus

AMOD

-16.24%
0.6093
0.7273
0.6030
593.62K
17.09%
-4.4934
28.91M
24

T

Tectonic Therapeutic Inc

TECX

-16.23%
20.80
21.82
16.77
2.49M
20.34%
-5.4057
389.30M
25

S

Society Pass Incorporated

SOPA

-16.14%
1.325
1.550
1.300
568.74K
15.82%
-0.5759
8.09M
26

C

CCH Holdings Ltd.

CCHH

-16.03%
1.134
1.320
0.8802
8.57M
32.58%
-596.6316
21.82M
27

A

Arrive AI Inc

ARAI

-15.98%
1.252
1.517
1.252
730.99K
17.78%
-3.7948
42.83M
28

M

Medpace Holdings

MEDP

-15.85%
446.30
493.70
443.71
568.41K
9.43%
29.2114
12.57B
29

R

Regenxbio

RGNX

-15.76%
8.69
9.31
8.52
1.12M
7.66%
-2.5082
439.66M
30

E

Envoy Medical

COCH

-15.04%
0.3994
0.4490
0.3811
363.77K
14.44%
-0.2770
11.50M
31

E

Elong Power Holding Limited

ELPW

-14.05%
0.8853
0.9790
0.8500
1.88M
12.52%
-1.4224
5.85M
32

A

Agilon Health Inc

AGL

-14.04%
0.5289
0.6228
0.5288
9.91M
15.28%
-0.7095
219.27M
33

L

Liminatus Pharma

LIMN

-13.99%
1.247
1.669
1.220
8.26M
30.96%
-14.3192
33.76M
34

N

Nuburu

BURU

-13.69%
0.1280
0.1522
0.1089
45.72M
29.20%
-0.0992
56.06M
35

H

Hain Celestial

HAIN

-13.44%
0.8570
0.9539
0.8199
4.76M
13.53%
-0.1454
77.62M
36

P

Phoenix Asia Holdings Limited

PHOE

-13.38%
12.11
13.91
11.83
47.74K
14.85%
254.9474
261.58M
37

Y

Yimutian Inc

YMT

-13.33%
1.300
1.510
1.280
663.08K
15.33%
-42.4837
130.87M
38

R

Reitar Logtech Holdings Limited

RITR

-13.00%
1.070
1.130
1.050
661.58K
6.50%
64.8545
66.82M
39

X

X3 Holdings

XTKG

-12.95%
0.2090
0.2200
0.2022
4.05M
7.41%
-0.0010
5.94M
40

G

Goodyear Tire & Rubr Co

GT

-12.83%
9.17
9.35
8.78
16.05M
5.42%
-1.5059
2.62B
41

G

Goosehead Insura

GSHD

-12.62%
50.20
57.01
48.73
914.97K
14.42%
44.1513
1.85B
42

T

Tian Ruixiang Hldgs Ltd

TIRX

-12.58%
0.1160
0.1245
0.1090
22.23M
11.68%
-0.0256
9.72M
43

T

TEN Holdings, Inc.

XHLD

-12.46%
2.600
2.950
2.600
75.13K
11.78%
-0.3880
7.76M
44

T

TNL Mediagene

TNMG

-12.38%
2.690
3.106
2.600
162.16K
16.48%
-0.7351
6.88M
45

H

HONGLI GROUP INC.

HLP

-12.28%
1.000
1.160
0.9850
98.27K
15.35%
74.0741
73.44M
46

A

Amentum Holdings Inc

AMTM

-12.24%
32.11
33.75
31.90
3.86M
5.06%
118.7061
7.82B
47

I

Intelligent Living Application Group Inc.

ILAG

-12.04%
2.410
2.730
2.410
4.88K
11.68%
-0.6950
5.01M
48

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-11.91%
3.180
3.549
2.940
372.35K
16.86%
-7.0261
5.30M
49

F

Falcons Beyond G

FBYD

-11.67%
4.770
5.71
4.770
67.61K
17.31%
-80.0336
630.71M
50

B

BingEx

FLX

-11.54%
3.680
4.255
3.630
268.63K
15.02%
-7.2129
251.97M