United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nucana

NCNA

-63.27%
0.4040
0.4046
0.3110
37.73M
8.51%
-0.0503
2.30M
2

b

bioAffinity Tech

BIAF

-44.50%
0.2109
0.2540
0.1639
6.44M
23.71%
-0.2829
3.85M
3

N

N2OFF INC

NITO

-42.68%
0.3898
0.5319
0.3428
24.30M
27.82%
-0.4388
6.94M
4

Z

Zoomcar Holdings, Inc.

ZCAR

-42.43%
5.95
8.04
5.82
848.36K
21.48%
-0.2541
4.23M
5

H

Hyperscale Data Inc.

GPUS

-39.35%
4.700
6.27
4.600
8.97M
21.55%
-0.0690
31.50M
6

V

Vivid Seats Inc

SEAT

-37.81%
1.735
2.110
1.680
11.68M
15.41%
30.9269
359.76M
7

P

Polyrizon Ltd

PLRZ

-33.46%
0.7586
1.130
0.6666
4.33M
40.65%
-1.4137
5.16M
8

R

Raytech Holding Limited

RAY

-33.11%
0.9899
1.550
0.8900
1.30M
44.59%
29.1147
17.44M
9

A

Above Food Ingredients

ABVE

-31.89%
0.7901
1.270
0.7700
6.08M
43.10%
-26.1623
22.52M
10

C

Cbdmd Inc

YCBD

-29.90%
0.1280
0.1464
0.1166
3.90M
16.35%
-0.0675
801.64K
11

R

Ranpak Holdings Corp

PACK

-29.84%
3.010
3.870
2.910
3.37M
22.38%
-11.6261
253.51M
12

P

Pra Group Inc

PRAA

-29.32%
13.57
15.85
12.91
3.06M
15.31%
7.6001
538.17M
13

C

Capricor Therapeutics Inc

CAPR

-29.13%
7.30
10.35
6.97
9.46M
32.77%
-6.3534
333.44M
14

T

Tactile Systems

TCMD

-28.98%
9.90
10.06
8.61
1.94M
10.37%
14.0905
234.29M
15

U

Uniqure

QURE

-27.75%
11.48
15.99
10.85
7.89M
32.35%
-2.3313
628.29M
16

L

Lexeo Therapeutics Inc

LXEO

-26.97%
3.250
4.560
3.200
1.76M
30.56%
-1.0506
107.89M
17

S

Sarepta Therapeutics Inc

SRPT

-26.56%
46.75
63.92
46.52
15.67M
27.33%
19.9932
4.59B
18

V

VS MEDIA Holdings

VSME

-26.54%
0.6501
0.7200
0.5100
279.11K
23.73%
-0.2822
6.17M
19

B

BRC INC

BRCC

-25.74%
1.760
2.017
1.750
3.41M
11.25%
-42.4096
375.14M
20

J

Jeld Wen Holding

JELD

-25.40%
4.200
4.585
4.050
6.16M
9.50%
-1.8885
358.54M
21

R

Replimune Group

REPL

-25.07%
7.50
9.96
7.47
4.05M
24.93%
-2.4407
577.61M
22

L

Liminatus Pharma

LIMN

-23.61%
5.50
7.79
5.50
71.58K
31.81%
-13.6206
147.26M
23

N

Nocera

NCRA

-23.58%
0.8100
1.080
0.7800
249.21K
28.30%
-2.2708
11.35M
24

I

Ichor Holdings

ICHR

-23.22%
16.00
16.97
15.38
1.44M
7.63%
-32.9489
545.81M
25

S

Sequans Communications S A

SQNS

-23.16%
1.460
2.070
1.380
649.00K
36.32%
0.7270
37.07M
26

C

CG Oncology, Inc.

CGON

-23.00%
21.70
28.56
21.44
4.29M
25.28%
-15.4043
1.65B
27

S

SHF Holdings Inc

SHFS

-22.78%
2.440
3.200
2.440
33.21K
24.05%
-0.1400
6.79M
28

K

Kodiak Sciences Inc.

KOD

-22.76%
3.800
4.830
3.660
957.96K
23.78%
-1.1340
200.50M
29

S

Scisparc

SPRC

-22.48%
0.3101
0.3680
0.3050
3.32M
15.75%
-0.2874
3.36M
30

A

Aldeyra Therapeu

ALDX

-22.22%
2.100
2.430
2.020
4.56M
15.19%
-2.2367
125.78M
31

S

Sharplink Gaming Ltd

SBET

-21.95%
3.840
4.830
3.240
401.60K
32.32%
0.1091
2.21M
32

L

Larimar Therapeutics Inc

LRMR

-21.93%
2.100
2.719
2.085
2.12M
23.57%
-1.4082
134.46M
33

S

Syndax Pharmaceuticals Inc

SNDX

-21.59%
10.64
13.09
10.50
7.85M
19.12%
-2.8581
915.51M
34

X

Xencor

XNCR

-21.08%
8.46
10.70
8.41
2.36M
21.36%
-2.3654
601.94M
35

A

Allogene Therapeutics

ALLO

-20.99%
1.280
1.591
1.250
5.78M
21.05%
-0.9680
278.10M
36

S

Solid Bioscience

SLDB

-20.33%
3.370
4.189
3.302
3.29M
20.96%
-1.1031
261.15M
37

Z

Zenas BioPharma Inc.

ZBIO

-19.71%
9.03
11.81
8.97
311.88K
25.31%
-0.7588
377.55M
38

R

Rocket Pharmaceu

RCKT

-19.62%
6.31
7.77
6.29
5.90M
18.85%
-2.3120
673.82M
39

C

Color Star Technology Co Ltd

ADD

-19.44%
0.8051
0.9200
0.8000
1.22M
12.01%
-0.0114
18.89M
40

P

Plus Therapeutics Inc

PSTV

-19.41%
0.4999
0.6398
0.4924
1.83M
23.76%
-0.2558
8.50M
41

B

Beam Therapeutics Inc.

BEAM

-19.32%
15.99
19.34
15.65
5.15M
18.62%
-3.4936
1.61B
42

H

Healthstream

HSTM

-19.31%
26.82
29.62
26.37
552.83K
9.78%
40.9466
818.69M
43

B

Bellring Brands Inc

BRBR

-18.97%
63.55
70.80
63.38
8.33M
9.46%
29.6505
8.15B
44

R

Regenxbio

RGNX

-18.85%
7.92
9.74
7.86
2.09M
19.21%
-1.7266
396.93M
45

T

Taysha Gene Therapies, Inc.

TSHA

-18.70%
2.000
2.455
1.850
8.49M
24.59%
-5.6022
410.11M
46

A

Avidity Biosciences, Inc.

RNA

-18.65%
26.26
32.03
25.71
4.20M
19.56%
-9.0912
3.16B
47

D

Digital Ally Inc

DGLY

-18.50%
0.0260
0.0300
0.0259
31.27M
12.85%
-0.0039
3.01M
48

I

Immutep

IMMP

-18.47%
2.030
2.300
1.980
1.43M
12.85%
-9.9218
296.46M
49

I

INVO Fertility, Inc

IVF

-18.45%
1.900
2.200
1.860
1.31M
14.59%
-0.6428
2.03M
50

A

ARCELLX INC

ACLX

-18.33%
52.80
64.71
49.00
3.00M
24.29%
-26.3473
2.91B