United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Strata Skin Sciences Inc

SSKN

-58.33%
1.200
1.250
1.160
12.54K
7.26%
-0.4582
7.07M
2

N

Neo-Concept International Group Holdings Limited

NCI

-46.97%
2.640
3.410
0.7685
13.56K
337.18%
41.3793
10.73M
3

S

Society Pass Incorporated

SOPA

-39.57%
0.9100
1.188
0.9100
114.23K
24.56%
-0.3955
5.56M
4

B

Biorestorative Therapies Inc

BRTX

-31.92%
0.4126
0.5900
0.4000
91.88K
29.74%
-0.2792
3.66M
5

A

American Rebel H

AREB

-30.96%
0.6095
0.6500
0.2925
55.55K
35.76%
-0.0000
2.18M
6

P

Presurance Holdings, Inc.

PRHI

-22.54%
0.7100
0.7200
0.6570
83.57K
8.64%
-0.3241
8.68M
7

A

ABPRO HLDGS INC

ABP

-18.90%
1.270
1.320
1.120
11.08K
11.84%
-0.0521
3.45M
8

Q

Quince

QNCX

-18.85%
0.6100
0.9800
0.5251
180.94K
86.22%
-0.5002
33.97M
9

E

ENERGY VAULT HOLDINGS INC

NRGV

-17.24%
4.060
4.590
4.060
358
13.22%
-4.3656
681.23M
10

D

Decent Holding Inc.

DXST

-16.18%
0.3102
0.4528
0.1757
107.54K
160.64%
3.0743
14.08M
11

M

Magnum Company

MICC

-16.05%
19.87
19.93
19.28
15.92K
3.38%
17.7967
12.17B
12

C

Classover Holdings, Inc.

KIDZ

-15.48%
0.1860
0.3139
0.1717
67.64K
91.33%
-2.1041
5.72M
13

S

SUNation Energy Inc

SUNE

-14.15%
2.120
2.420
1.630
1.70K
53.01%
-0.0023
7.22M
14

R

Rollins

ROL

-14.02%
65.60
66.14
64.68
6.93K
2.25%
61.6078
31.56B
15

M

Master

MB

-13.79%
5.22
9.06
3.750
1.18K
120.68%
-20.5027
89.55M
16

W

Wellchange Holdings

WCT

-13.59%
0.1736
0.1819
0.1319
188
35.97%
-8.1502
26.61M
17

I

Inspire Medical

INSP

-12.48%
68.21
68.64
65.37
718
4.79%
46.4519
1.98B
18

R

RenX Enterprises Corp

RENX

-11.40%
0.2122
0.3500
0.2051
191.94K
103.50%
-0.0397
1.88M
19

I

Inmed Pharmaceuticals Inc

INM

-11.11%
0.9900
1.010
0.9900
400
2.00%
-0.1372
2.78M
20

P

Paycom Software Inc

PAYC

-9.19%
118.71
125.01
116.83
892
6.55%
14.7647
6.68B
21

L

Lichen International

LICN

-9.15%
3.060
3.065
3.060
5
1.79%
-0.0456
49.96M
22

B

Biofrontera Inc

BFRI

-9.08%
0.7699
0.8480
0.7300
100
15.13%
-0.4174
8.97M
23

C

CCH Holdings Ltd.

CCHH

-8.87%
1.060
1.790
1.000
2.25K
66.39%
-557.8947
20.41M
24

Q

Quantumscape Corp

QS

-8.84%
8.82
9.13
8.60
13.29K
5.93%
-10.8781
5.30B
25

X

Xortx Therapeutics Inc

XRTX

-8.81%
0.4392
0.4399
0.4100
398
6.96%
-0.9289
3.06M
26

A

Ast Spacemobile Inc

ASTS

-7.92%
96.92
102.85
93.20
83.81K
10.02%
-77.8536
35.57B
27

C

Cisco Sys Inc

CSCO

-7.90%
85.54
87.14
85.13
20.60K
2.34%
33.0832
337.98B
28

R

Reliance Global Group Inc

EZRA

-7.83%
0.2170
0.2300
0.1980
100
15.31%
-0.0880
3.94M
29

P

PRF Technologies Ltd.

PRFX

-7.81%
3.200
3.710
2.570
5.88K
38.64%
-0.5868
2.51M
30

P

Phoenix Asia Holdings Limited

PHOE

-7.68%
10.03
11.60
9.76
312
14.92%
211.1579
216.65M
31

D

DDC ENTERPRISE LTD

DDC

-7.57%
2.510
2.930
2.460
200
16.97%
2.4268
56.88M
32

E

Envoy Medical

COCH

-7.56%
0.6597
0.8750
0.3625
197
126.98%
-0.4576
18.99M
33

B

Bon Natural Life Ltd

BON

-7.27%
1.650
1.670
1.590
8
4.29%
-2.2790
13.41M
34

R

Reading Intl

RDIB

-7.16%
14.10
14.10
11.30
21
28.86%
-18.2713
320.31M
35

C

Copa Holdings Sa

CPA

-7.03%
150.60
155.38
150.60
45
3.12%
9.3761
6.20B
36

F

Franklin Bsp Rlty Tr Inc

FBRT

-6.80%
10.15
10.22
10.07
210
1.51%
12.6432
828.31M
37

T

Tyler Technol

TYL

-6.36%
339.25
370.00
336.58
10
9.27%
47.1961
14.60B
38

A

APIMEDS PHARMACEUTICALS US INC

APUS

-6.21%
1.450
1.570
1.450
100
7.18%
-3.0456
18.24M
39

P

Phio Pharmaceuticals Corp

PHIO

-6.20%
1.290
1.440
1.190
3.30K
22.32%
-0.4726
13.89M
40

P

Propanc Bio

PPCB

-5.98%
0.2340
0.2390
0.1873
1.99K
25.25%
-0.0051
3.13M
41

S

Sanofi FR

SNY

-5.93%
49.25
49.42
48.15
13.77K
2.61%
13.1089
119.88B
42

R

Rich Sparkle Holdings Limited

ANPA

-5.91%
73.31
75.12
64.05
5
14.11%
-3,576.0976
916.38M
43

D

DirectBooking

ZDAI

-5.65%
0.3310
0.3850
0.3255
200
15.45%
-1.1704
42.60M
44

R

Rockwell Med Inc

RMTI

-5.50%
1.090
1.100
1.040
700
5.50%
-6.8813
42.95M
45

A

Aeluma

ALMU

-5.42%
16.79
17.26
16.25
1
6.01%
-61.4568
303.05M
46

E

EVOMMUNE INC

EVMN

-5.41%
28.46
29.64
24.12
86
19.01%
-30.4385
897.18M
47

T

Tdh Hldgs Inc

PETZ

-5.36%
1.120
1.150
1.070
2
7.48%
4.2121
11.56M
48

M

Murano Global Investments

MRNO

-5.33%
0.9401
1.000
0.8700
379
12.75%
-0.7536
74.56M
49

B

Brenmiller Energy Ltd

BNRG

-4.92%
1.830
2.410
1.620
736
32.31%
-0.0348
1.31M
50

A

Abundia Global

AGIG

-4.90%
3.060
3.230
2.960
188
8.56%
-0.3640
112.97M