United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Polyrizon Ltd

PLRZ

-42.81%
0.0285
0.0330
0.0280
232.13M
1.43%
-0.0531
193.95K
2

A

Accelerate Diagnostics Inc

AXDX

-38.30%
0.0880
0.1119
0.0725
7.53M
29.38%
-0.0410
2.23M
3

T

TEN Holdings, Inc.

XHLD

-30.92%
1.375
1.430
0.6400
66.00M
121.51%
-13.0579
38.76M
4

X

X3 Holdings

XTKG

-27.49%
2.110
2.220
1.010
2.55M
110.00%
-0.0621
28.98M
5

S

Surgepays Inc

SURG

-18.15%
3.360
3.420
2.519
1.02M
32.99%
-1.4048
68.58M
6

M

Medirom Healthcare Technologies Inc

MRM

-17.86%
0.9550
0.9599
0.8500
39.45K
12.63%
6.0328
7.55M
7

G

Grail Inc

GRAL

-16.73%
42.89
44.13
36.25
2.97M
21.84%
-0.6750
1.51B
8

B

BIODESIX INC

BDSX

-16.46%
0.3591
0.3710
0.3280
1.71M
11.52%
-1.0846
52.59M
9

L

Lisata Therapeutics Inc

LSTA

-16.22%
2.280
2.285
2.085
39.92K
8.99%
-0.9502
19.60M
10

T

Toppoint Holdings Inc.

TOPP

-16.07%
1.680
1.720
1.550
14.26K
10.63%
168.0000
29.40M
11

J

JBDI Holdings Ltd

JBDI

-15.79%
0.9500
1.280
0.9300
1.23M
27.34%
-19.2308
18.80M
12

A

ABPRO HLDGS INC

ABP

-15.37%
0.2050
0.2179
0.1930
12.84M
11.82%
-0.2756
10.61M
13

A

Aurora Innovation Inc

AUR

-15.03%
7.32
8.06
7.28
38.93M
9.84%
-15.8339
12.95B
14

N

Nano Labs Ltd

NA

-13.86%
4.330
4.440
4.000
7.51K
10.02%
-2.2477
74.24M
15

M

Movano Inc

MOVE

-13.85%
1.300
1.340
0.8501
363.79K
55.11%
-0.3300
9.15M
16

A

American Eagle Outfitters Inc

AEO

-13.52%
12.72
12.78
12.16
9.41M
5.14%
7.5850
2.19B
17

G

GEN Restaurant Group

GENK

-13.49%
5.04
5.26
4.958
115.47K
5.87%
39.7476
165.31M
18

M

Mogo Inc

MOGO

-12.42%
1.530
2.730
1.010
131.92M
172.59%
-3.9160
37.44M
19

G

Genasys Inc

GNSS

-12.18%
1.765
1.960
1.730
386.88K
12.64%
-2.7046
79.31M
20

A

Armlogi Holding Corp.

BTOC

-12.18%
1.765
1.800
1.265
384.57K
42.38%
-13.7891
73.56M
21

P

ProKidney

PROK

-11.26%
0.8684
0.8695
0.7600
638.13K
14.60%
-1.3897
254.18M
22

M

M Tron Ind

MPTI

-10.80%
59.64
59.84
56.18
48.82K
6.31%
22.5244
173.96M
23

L

Leap Therapeutic

LPTX

-10.00%
0.4000
0.4000
0.3386
613.68K
16.37%
-0.2216
16.58M
24

F

Farmmi Inc

FAMI

-9.95%
1.910
2.065
1.710
722.98K
19.77%
-0.2424
2.39M
25

C

CI&T Inc

CINT

-9.82%
6.21
6.51
6.21
163.85K
4.29%
5.2829
836.38M
26

T

Txo Partners

TXO

-9.79%
17.68
17.90
17.14
127.62K
4.32%
44.4556
731.38M
27

K

Kaixin Holdings

KXIN

-9.68%
0.9965
1.030
0.9001
849.16K
12.37%
-0.0382
10.91M
28

H

Hydrofarm Holdings Group, Inc.

HYFM

-9.67%
3.310
3.800
3.240
58.56K
14.70%
-0.2282
15.39M
29

C

CNS Pharmaceuticals

CNSP

-9.56%
1.360
2.900
1.300
91.51M
132.22%
-0.0350
4.00M
30

M

Magyar Bancorp

MGYR

-9.37%
14.75
14.88
14.50
8.19K
2.63%
10.2754
95.59M
31

O

OneConstruction Group Limited

ONEG

-9.33%
3.518
3.690
3.307
73.61K
11.93%
25.8516
45.74M
32

B

Boqii Holding Ltd

BQ

-9.22%
2.820
2.820
2.100
609.35K
29.72%
-0.0310
3.02M
33

G

Gh Research Plc

GHRS

-9.05%
10.06
10.20
9.46
106.89K
6.57%
-13.4348
624.00M
34

T

Tenon Medical, Inc.

TNON

-8.87%
1.240
1.310
1.210
547.93K
7.63%
-0.1101
7.69M
35

N

NextPlat

NXPL

-8.67%
0.6690
0.6890
0.5830
161.72K
17.97%
-0.9832
17.37M
36

S

SCHMID Group N.V.

SHMD

-8.44%
3.200
3.200
3.080
4.34K
3.72%
3.7300
137.80M
37

E

Earlyworks

ELWS

-8.43%
2.490
3.670
2.045
3.07M
75.17%
-0.6944
7.51M
38

N

Nocera

NCRA

-8.15%
0.9899
0.9999
0.9192
20.76K
7.69%
-2.7752
14.10M
39

S

System1, Inc.

SST

-7.95%
0.4780
0.5101
0.4602
73.48K
9.78%
-0.4230
44.88M
40

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

-7.72%
0.3251
0.3361
0.2821
2.68M
18.00%
-0.1269
2.58M
41

W

Waldencast plc

WALD

-7.59%
3.030
3.100
2.960
57.52K
4.38%
-7.8032
371.84M
42

C

Celularity Inc

CELU

-7.49%
1.870
2.204
1.600
690.99K
39.74%
-1.2302
44.79M
43

K

Kindly Md, Inc.

KDLY

-7.25%
10.35
13.28
10.00
7.12M
23.96%
-15.4247
62.33M
44

V

Verrica Pharmaceuticals

VRCA

-7.09%
0.5500
0.5500
0.4800
458.50K
13.79%
-0.3721
50.85M
45

M

Mobilicom

MOB

-7.03%
1.915
1.980
1.790
194.96K
9.88%
-3.0876
14.35M
46

Z

ZyVersa Therapeutics Inc

ZVSA

-7.03%
0.5180
0.5370
0.4960
402.59K
7.61%
-0.0611
1.87M
47

T

Tiziana Life Sciences Ltd Com

TLSA

-6.79%
1.620
1.700
1.440
678.35K
17.33%
-12.1348
180.57M
48

Q

Quicklogic

QUIK

-6.72%
6.55
6.57
6.23
177.44K
5.33%
-24.7450
103.48M
49

W

WEBTOON ENTERTAINMENT INC.

WBTN

-6.70%
9.85
10.04
9.57
462.69K
4.61%
-8.1682
1.28B
50

C

Clean Energy Technologies Inc

CETY

-6.70%
0.4210
0.4836
0.4200
72.07K
14.42%
-4.1194
20.03M