United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

P

Petros Pharmaceuticals Inc

PTPI

1.59B
+133.56%
0.1350
0.2300
0.1230
185.12%
5,304.87%
4.04M
2

O

Ocean Biomedical Inc.

OCEA

877.25M
+47.36%
0.0837
0.1360
0.0660
123.24%
624.00%
11.77M
3

L

Lytus Technologies Holdings PTV. Ltd.

LYT

319.83M
+23.12%
0.0623
0.0964
0.0545
82.81%
1,028.03%
1.94M
4

N

Nvidia Corporation

NVDA

296.43M
-5.74%
113.76
118.84
112.71
5.08%
1.21%
2.78T
5

D

Damon Inc

DMN

210.75M
+20.81%
0.0389
0.0409
0.0336
22.67%
1,014.80%
807.86K
6

D

Digital Ally Inc

DGLY

191.01M
+31.94%
0.0475
0.0531
0.0370
44.72%
1,094.62%
828.89K
7

T

Tesla Inc

TSLA

156.25M
-5.58%
272.06
284.90
266.51
6.38%
4.86%
875.09B
8

V

Vivopower International Plc

VVPR

143.02M
+84.96%
4.180
5.50
3.110
105.75%
1,872.10%
31.93M
9

F

Ford Mtr Co Del

F

140.98M
+0.10%
10.30
10.35
10.09
2.53%
3.56%
40.82B
10

L

Leap Therapeutic

LPTX

104.58M
+16.88%
0.4535
0.6500
0.4100
61.86%
272.92%
17.38M
11

O

OSR Holdings, Inc.

OSRH

96.15M
+136.87%
3.790
4.330
2.890
90.00%
498.79%
73.06M
12

P

Palantir Technologies Inc

PLTR

82.14M
-4.37%
92.28
97.30
90.82
6.71%
3.50%
216.43B
13

B

Bon Natural Life Ltd

BON

74.31M
+1.27%
0.1600
0.1800
0.1500
18.99%
594.28%
2.00M
14

M

Mullen Automotive Inc

MULN

70.03M
-16.89%
0.1993
0.2549
0.1850
29.15%
1,906.28%
732.15K
15

L

Lucid Group Inc

LCID

70.00M
-3.09%
2.355
2.460
2.350
4.53%
2.31%
7.14B
16

S

Surgepays Inc

SURG

69.74M
+70.29%
2.350
2.950
1.950
72.46%
341.66%
47.97M
17

D

D Wave Quantum

QBTS

63.51M
-5.81%
8.27
9.22
8.08
12.87%
21.80%
2.41B
18

D

Denison Mines

DNN

63.06M
-2.72%
1.430
1.480
1.420
3.74%
7.04%
1.28B
19

N

Nio Inc.

NIO

62.93M
-3.87%
4.220
4.420
4.180
5.47%
3.01%
8.81B
20

S

Super Micro Computer Inc

SMCI

59.73M
-8.86%
37.04
40.84
36.62
10.37%
10.07%
21.98B
21

I

Intel Corp

INTC

59.68M
-3.22%
23.42
24.42
23.25
4.83%
1.38%
101.41B
22

P

Plug Power

PLUG

58.84M
-4.58%
1.460
1.570
1.440
8.50%
6.13%
1.40B
23

B

Baytex Energy

BTE

53.37M
-2.16%
2.260
2.360
2.240
5.19%
6.90%
1.75B
24

G

Gamestop Corp

GME

53.31M
+11.65%
28.36
29.80
27.32
9.72%
11.92%
12.68B
25

N

Nu Hldgs Ltd

NU

51.73M
-4.04%
10.92
11.36
10.83
4.66%
1.08%
52.49B
26

A

Agm Group Holdings Inc

AGMH

50.49M
+12.11%
0.0750
0.0805
0.0685
17.94%
118.11%
3.21M
27

P

Pfizer

PFE

49.58M
-1.33%
25.21
25.65
25.13
2.05%
0.87%
142.98B
28

T

Theratechnologies Inc

THTX

49.47M
+20.78%
1.860
2.120
1.650
30.52%
107.59%
85.52M
29

S

Sofi Technologies Inc

SOFI

48.79M
-3.47%
13.07
13.55
12.93
4.60%
4.45%
14.33B
30

A

American Airline

AAL

46.25M
-0.61%
11.44
11.55
11.30
2.13%
7.03%
7.52B
31

R

Robinhood Markets, Inc.

HOOD

45.12M
-7.10%
44.73
48.00
43.80
8.72%
5.10%
39.61B
32

A

Aquabounty Technologies Inc

AQB

44.36M
+50.73%
1.020
1.280
0.7373
78.72%
1,147.56%
3.94M
33

A

At&T

T

42.61M
+1.24%
27.65
27.84
27.36
1.76%
0.59%
198.48B
34

B

B2Gold

BTG

42.08M
-2.52%
3.090
3.190
3.080
3.47%
3.19%
4.07B
35

R

Rigetti Computing Inc

RGTI

42.07M
-6.52%
9.18
10.31
9.09
12.41%
14.72%
2.62B
36

O

Opendoor Technologies Inc

OPEN

41.64M
0.00%
1.200
1.230
1.160
5.83%
5.75%
868.22M
37

B

Beeline Holdings, Inc

BLNE

40.70M
+10.64%
2.080
3.150
1.550
85.11%
647.01%
13.08M
38

A

Advanced Micro Devices Inc

AMD

39.98M
-4.02%
110.19
115.90
108.68
6.29%
2.47%
178.56B
39

N

Nvni Group Limited

NVNI

39.67M
+17.75%
0.2050
0.2494
0.1738
43.42%
122.06%
6.66M
40

A

Apple Inc

AAPL

34.53M
-0.99%
221.53
225.02
220.47
2.03%
0.23%
3.33T
41

G

Grab Holdings Limited

GRAB

34.32M
+5.29%
4.780
4.790
4.565
4.96%
0.84%
19.47B
42

B

BIGBEAR AI HLDGS INC

BBAI

34.28M
-9.12%
3.190
3.515
3.140
10.68%
11.86%
921.93M
43

T

Terawulf Inc

WULF

34.01M
-11.28%
2.910
3.250
2.890
10.98%
8.88%
1.11B
44

A

Amazon Com

AMZN

32.99M
-2.23%
201.13
206.01
199.93
2.96%
0.31%
2.13T
45

A

American Rebel H

AREB

32.73M
+23.64%
0.1360
0.1595
0.0976
56.27%
354.85%
1.25M
46

W

WARNER BROS DISCOVERY INC

WBD

32.26M
+0.46%
11.03
11.20
10.90
2.69%
1.31%
27.08B
47

I

Iqiyi

IQ

32.25M
+1.36%
2.240
2.330
2.210
5.20%
3.36%
2.15B
48

A

Applied Digital

APLD

32.24M
-12.23%
6.53
7.38
6.49
11.83%
14.47%
1.46B
49

A

Agnc Invt Corp

AGNC

31.73M
-1.71%
9.76
9.98
9.73
2.52%
3.47%
8.93B
50

C

Canaan Inc.

CAN

31.45M
-12.95%
0.9401
1.090
0.9320
14.62%
8.44%
350.56M