United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

C

Conduit Pharms

CDT

579.98M
+16.90%
0.1079
0.1579
0.1021
60.46%
563.92%
11.10M
2

N

Nvidia Corporation

NVDA

400.95M
+0.53%
146.67
152.89
140.70
8.36%
1.64%
3.59T
3

E

Elevai Labs, Inc.

ELAB

256.25M
-5.61%
0.0202
0.0209
0.0200
4.21%
49.50%
10.46M
4

A

Akoustis Technologies Inc

AKTS

211.19M
+19.86%
0.1044
0.1093
0.0931
17.11%
136.61%
16.14M
5

M

MARA Holdings Inc

MARA

166.26M
+6.85%
24.18
25.75
22.50
14.36%
51.66%
7.78B
6

S

Scworx Corp

WORX

144.39M
+116.33%
2.120
2.750
1.580
119.38%
8,874.54%
3.45M
7

Q

Quantum Computing Inc

QUBT

134.17M
+29.35%
4.760
5.31
4.030
34.78%
113.49%
562.72M
8

S

Super Micro Computer Inc

SMCI

118.03M
+15.12%
29.70
30.50
26.51
15.47%
20.16%
17.39B
9

M

Microstrategy Inc

MSTR

100.44M
-16.16%
397.28
543.00
371.84
36.12%
49.57%
80.51B
10

X

XTI Aerospace

XTIA

96.11M
+6.30%
0.0489
0.0529
0.0469
13.04%
63.40%
7.41M
11

C

Cerence Inc

CRNC

77.56M
+106.74%
5.83
6.41
3.391
107.04%
185.52%
243.72M
12

T

Tonix Pharmaceut

TNXP

76.52M
+7.47%
0.2042
0.2120
0.1685
22.89%
40.94%
38.16M
13

S

SOUNDHOUND AI INC

SOUN

71.60M
+8.39%
6.98
7.28
6.38
13.98%
19.36%
2.58B
14

B

Bitfarms

BITF

70.55M
-5.53%
2.050
2.295
2.000
13.59%
14.93%
968.63M
15

L

Lucid Group Inc

LCID

62.71M
+1.48%
2.060
2.130
2.000
6.40%
2.08%
6.20B
16

C

Cleanspark Inc

CLSK

62.19M
-7.39%
12.97
15.28
12.60
19.14%
24.57%
3.28B
17

S

Sofi Technologies Inc

SOFI

60.80M
+2.32%
15.01
15.55
14.67
6.00%
5.60%
16.29B
18

A

Alphabet Inc

GOOGL

59.73M
-4.74%
167.63
174.13
163.70
5.89%
0.49%
2.05T
19

I

Intel Corp

INTC

58.93M
+1.79%
24.44
24.77
23.83
3.92%
1.37%
105.41B
20

A

Amazon Com

AMZN

58.80M
-2.22%
198.38
203.49
195.75
3.64%
0.56%
2.09T
21

I

INNOVID CORP

CTV

58.20M
+85.80%
3.010
3.050
2.980
4.32%
39.20%
446.91M
22

T

Tesla Inc

TSLA

58.01M
-0.70%
339.64
347.99
335.28
3.72%
1.81%
1.09T
23

W

Wag! Group Co.

PET

57.74M
-6.04%
0.1974
0.2650
0.1796
40.46%
115.97%
9.83M
24

P

Palantir Technologies Inc

PLTR

56.34M
-1.22%
61.36
63.40
60.90
4.01%
2.47%
139.78B
25

R

Riot Platforms Ord Shs

RIOT

55.19M
-3.21%
11.76
13.13
10.90
18.35%
16.61%
3.91B
26

S

Snowflake Inc

SNOW

55.12M
+32.71%
171.35
174.65
161.16
10.42%
16.44%
57.44B
27

N

Nio Inc.

NIO

54.96M
+1.08%
4.700
4.805
4.500
6.56%
2.63%
9.83B
28

F

Ford Mtr Co Del

F

53.41M
+0.65%
10.80
10.85
10.61
2.24%
1.34%
42.92B
29

G

Grab Holdings Limited

GRAB

52.98M
+0.18%
5.67
5.72
5.47
4.42%
1.32%
22.83B
30

B

Bank of America

BAC

45.34M
+0.87%
46.46
47.05
46.30
1.63%
0.59%
356.48B
31

P

Pfizer

PFE

45.05M
+0.76%
25.13
25.22
24.78
1.76%
0.79%
142.41B
32

O

Opendoor Technologies Inc

OPEN

44.17M
+4.29%
1.700
1.730
1.560
10.43%
6.18%
1.22B
33

I

Ionq Inc

IONQ

43.88M
+13.58%
32.78
33.80
28.48
18.44%
20.28%
7.09B
34

S

Safe Pro Group Inc.

SPAI

43.34M
+39.69%
4.470
6.50
4.100
75.00%
315.00%
61.50M
35

P

Plug Power

PLUG

43.31M
-1.56%
1.890
1.960
1.880
4.17%
4.75%
1.72B
36

E

Energy Transfer L P

ET

42.72M
+3.77%
18.97
19.07
18.32
4.13%
1.25%
64.95B
37

A

Archer Aviation Inc

ACHR

42.38M
+14.23%
5.78
5.91
4.940
19.17%
9.97%
2.46B
38

A

Apple Inc

AAPL

42.11M
-0.21%
228.52
230.16
225.71
1.94%
0.28%
3.45T
39

I

Iqiyi

IQ

40.48M
-7.34%
2.020
2.030
1.920
5.05%
4.22%
1.94B
40

S

SKK Holdings

SKK

40.47M
-75.88%
1.100
11.45
0.7700
234.21%
259.03%
17.19M
41

W

WARNER BROS DISCOVERY INC

WBD

38.93M
+2.81%
10.23
10.30
9.92
3.77%
1.59%
25.10B
42

A

Alphabet Inc

GOOG

38.84M
-4.56%
169.24
175.58
165.31
5.78%
0.32%
2.07T
43

M

Marathon Oil

MRO

37.03M
-1.28%
28.55
29.37
28.43
3.25%
6.62%
15.97B
44

I

Intuitive Machines Inc

LUNR

35.65M
+15.95%
14.00
14.80
11.66
25.60%
25.40%
1.96B
45

R

Rivian Automotive, Inc. / De

RIVN

35.47M
-0.30%
10.02
10.39
9.92
4.68%
3.48%
10.23B
46

C

Canaan Inc.

CAN

35.17M
+8.98%
1.820
1.880
1.530
20.96%
12.22%
523.69M
47

R

Rigetti Computing Inc

RGTI

34.34M
+9.63%
1.480
1.550
1.370
13.33%
17.86%
284.60M
48

P

Pinduoduo

PDD

33.97M
-10.64%
104.09
110.14
103.95
5.32%
2.45%
144.56B
49

N

Nu Hldgs Ltd

NU

33.68M
+0.60%
13.40
13.56
13.25
2.33%
0.70%
64.18B
50

C

CNS Pharmaceuticals

CNSP

33.64M
+5.18%
0.1300
0.1450
0.1270
14.56%
58.51%
7.47M