United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

N

N2OFF INC

NITO

358.29M
+146.73%
2.640
3.490
2.000
138.32%
3,140.64%
30.12M
2

T

Treasure Global Inc.

TGL

337.50M
+105.80%
0.3900
0.7800
0.3300
237.47%
1,139.70%
11.55M
3

A

Aclarion Inc

ACON

305.79M
+110.14%
0.2984
0.3869
0.1401
173.80%
2,929.34%
3.11M
4

F

Focus Unvl Inc

FCUV

260.93M
+177.57%
0.9590
1.080
0.3951
198.23%
352.75%
70.94M
5

N

Nvidia Corporation

NVDA

229.32M
+4.45%
144.47
144.90
139.73
3.71%
0.94%
3.54T
6

Q

Quantum-Si Incorporated

QSI

198.52M
+0.70%
4.290
5.77
3.830
45.54%
139.10%
612.24M
7

R

Rigetti Computing Inc

RGTI

162.78M
-4.90%
19.02
20.37
17.70
13.35%
67.18%
4.61B
8

C

Cerence Inc

CRNC

161.80M
+143.76%
19.33
19.89
10.39
119.80%
376.38%
830.97M
9

R

Rivian Automotive, Inc. / De

RIVN

124.58M
+24.45%
16.49
16.65
13.71
22.19%
12.21%
16.83B
10

C

Cyclacel Pharma

CYCC

112.39M
+24.02%
0.4600
0.8900
0.4312
123.70%
1,787.62%
2.89M
11

T

Tonix Pharmaceut

TNXP

108.53M
-1.27%
0.3100
0.3684
0.2911
24.62%
58.07%
57.94M
12

L

Lucid Group Inc

LCID

107.25M
+8.58%
3.290
3.365
2.990
12.38%
3.56%
9.91B
13

S

Srivaru Holding Ord Shs

SVMH

106.87M
-20.00%
0.0480
0.0545
0.0450
15.83%
19.50%
26.31M
14

N

Nauticus Robotic

KITT

104.80M
+138.99%
3.800
3.950
1.510
153.46%
1,635.58%
24.35M
15

X

XTI Aerospace

XTIA

100.56M
-1.43%
0.0414
0.0419
0.0405
3.33%
34.15%
12.19M
16

P

Plug Power

PLUG

96.44M
+12.88%
2.630
2.640
2.260
16.31%
10.58%
2.40B
17

T

Tesla Inc

TSLA

95.42M
+8.22%
410.44
411.88
379.45
8.55%
2.97%
1.32T
18

S

Scorpius Holdings

SCPX

92.74M
+59.48%
0.5507
0.8000
0.4305
107.01%
1,904.99%
2.68M
19

A

Algorhythm Holdings Inc

RIME

86.98M
+14.95%
0.1115
0.1193
0.0883
31.65%
92.37%
10.50M
20

B

Bionano Genomics Inc

BNGO

86.21M
+24.05%
0.3167
0.3800
0.2766
40.50%
84.53%
32.30M
21

S

Stem Inc

STEM

80.15M
+57.32%
1.220
1.220
0.7500
60.61%
49.25%
198.56M
22

m

mF International Ltd

MFI

79.20M
+75.87%
1.280
1.580
1.080
68.70%
597.70%
16.96M
23

S

SOUNDHOUND AI INC

SOUN

77.51M
+2.28%
20.62
22.26
19.43
14.01%
20.96%
7.62B
24

B

Biolinerx

BLRX

77.31M
+7.12%
0.2738
0.3100
0.2600
19.56%
91.91%
23.03M
25

F

Ford Mtr Co Del

F

77.25M
+2.38%
9.88
9.95
9.53
4.35%
1.94%
39.27B
26

R

Richtech Robotics Inc-B

RR

66.96M
+69.71%
4.090
4.160
2.420
72.20%
70.18%
390.22M
27

D

D Wave Quantum

QBTS

64.68M
-4.89%
9.14
10.15
8.83
13.73%
28.70%
2.06B
28

P

Palantir Technologies Inc

PLTR

62.42M
+6.25%
79.89
79.98
75.19
6.23%
2.74%
181.99B
29

C

CERo Therapeutics

CERO

56.08M
-4.59%
0.0582
0.0630
0.0561
11.31%
29.23%
11.17M
30

A

Archer Aviation Inc

ACHR

55.75M
+20.27%
11.51
11.51
9.52
20.79%
12.74%
5.04B
31

C

CNS Pharmaceuticals

CNSP

54.69M
+5.22%
0.1230
0.1333
0.1141
16.42%
95.13%
7.07M
32

A

Ambev

ABEV

52.31M
-3.28%
1.770
1.840
1.760
4.37%
0.33%
27.84B
33

C

Crown Electr

CRKN

51.13M
-4.09%
0.1314
0.1340
0.1250
6.57%
79.80%
8.42M
34

I

Intel Corp

INTC

48.98M
+1.68%
20.56
20.67
20.06
2.97%
1.14%
88.68B
35

B

BIGBEAR AI HLDGS INC

BBAI

48.93M
+10.22%
4.530
4.560
3.970
14.36%
19.53%
1.14B
36

K

Kulr Technology

KULR

48.28M
+9.21%
3.320
3.710
3.000
23.35%
20.18%
794.40M
37

B

Bitfarms

BITF

47.98M
+6.83%
1.720
1.750
1.580
10.56%
10.15%
812.70M
38

M

MARA Holdings Inc

MARA

46.61M
+14.12%
19.64
19.73
17.19
14.76%
13.73%
6.67B
39

S

Sealsq Corp

LAES

45.25M
-6.11%
8.14
9.33
7.82
17.40%
48.04%
766.66M
40

S

SES AI

SES

43.82M
+18.42%
2.250
2.450
2.070
20.00%
12.15%
811.32M
41

T

TILRAY BRANDS INC

TLRY

41.74M
-0.68%
1.450
1.490
1.430
4.11%
4.62%
1.31B
42

N

Nikola Corp

NKLA

41.31M
+24.03%
1.600
1.670
1.250
32.56%
48.91%
135.15M
43

S

Sofi Technologies Inc

SOFI

40.93M
+5.02%
14.84
14.86
14.12
5.17%
3.77%
16.10B
44

R

Riot Platforms Ord Shs

RIOT

40.66M
+17.97%
12.34
12.39
10.45
18.55%
11.82%
4.24B
45

A

Apple Inc

AAPL

40.24M
-0.20%
243.36
244.18
241.89
0.94%
0.27%
3.68T
46

O

Ocean Power Tech

OPTT

39.86M
+9.90%
1.110
1.150
0.8650
28.22%
27.30%
162.10M
47

M

MGO Global Inc

MGOL

38.54M
+12.81%
0.6667
0.8365
0.6430
32.74%
418.01%
6.15M
48

M

Mustang Bio

MBIO

38.24M
+4.45%
0.2182
0.2476
0.2113
17.38%
77.08%
10.83M
49

F

Faraday Future Intelligent Electric Inc

FFIE

37.58M
-13.82%
3.180
3.470
2.950
14.09%
82.89%
144.16M
50

O

Opendoor Technologies Inc

OPEN

37.42M
+3.77%
1.650
1.680
1.570
6.92%
5.23%
1.18B