United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

T

Tellurian

TELL

45.29M
-0.96%
0.9310
0.9550
0.9310
2.02%
5.07%
832.20M
2

L

Luminar Technologies Inc

LAZR

41.71M
-0.03%
0.7918
0.8570
0.7848
9.09%
8.24%
400.81M
3

I

Infinera Corp

INFN

27.29M
+0.60%
6.69
6.70
6.65
0.75%
11.57%
1.58B
4

C

Carnival Corp

CCL

25.87M
+2.18%
18.76
18.99
18.62
2.02%
2.31%
21.06B
5

S

Southwestern Energy Co

SWN

25.17M
+3.31%
6.56
6.63
6.42
3.31%
2.28%
7.24B
6

P

PG&E Us

PCG

25.06M
+0.46%
19.60
19.74
19.42
1.61%
1.17%
41.89B
7

W

WARNER BROS DISCOVERY INC

WBD

24.46M
-0.24%
8.40
8.75
8.31
5.06%
1.00%
20.60B
8

T

Transocean

RIG

23.60M
-0.66%
4.540
4.720
4.525
4.27%
2.70%
3.97B
9

V

Verizon Comms

VZ

23.10M
+0.14%
43.94
43.97
43.33
1.47%
0.55%
184.97B
10

H

Huntington Bancshares Inc

HBAN

22.09M
+2.75%
14.96
15.00
14.73
1.89%
1.52%
21.73B
11

A

Akoustis Technologies Inc

AKTS

19.47M
+15.03%
0.0681
0.0690
0.0560
21.96%
17.84%
7.43M
12

P

Progyny, Inc.

PGNY

19.16M
-32.65%
16.46
17.97
13.93
16.47%
21.22%
1.49B
13

J

Jetblue Awys Corp

JBLU

18.54M
-0.52%
5.69
5.93
5.68
4.37%
5.34%
1.97B
14

S

Senseonics

SENS

17.81M
-10.39%
0.3675
0.4164
0.3400
18.58%
3.32%
196.82M
15

E

Elanco Animal Health

ELAN

17.39M
+2.87%
15.07
15.78
13.76
13.58%
3.52%
7.45B
16

S

Schlumberger

SLB

17.11M
+3.21%
42.75
43.27
42.03
2.98%
1.21%
60.70B
17

H

Hewlett Packard Enterprise Co

HPE

17.09M
+3.74%
18.85
18.94
18.65
1.62%
1.32%
24.48B
18

B

Bitfarms

BITF

16.76M
+3.57%
2.030
2.110
2.020
4.59%
3.70%
919.22M
19

B

Barclays

BCS

16.64M
+2.51%
12.25
12.28
12.01
2.30%
0.45%
44.86B
20

A

Applied Digital

APLD

16.55M
-8.40%
5.56
6.55
5.53
16.80%
7.72%
1.19B
21

I

I-80 Gold

IAUX

16.21M
-2.54%
1.150
1.230
1.120
9.32%
4.21%
442.68M
22

B

B2Gold

BTG

16.20M
+1.53%
3.310
3.360
3.290
2.15%
1.24%
4.34B
23

G

Gevo Inc

GEVO

15.14M
-10.00%
1.350
1.680
1.280
26.67%
6.32%
323.29M
24

K

Keycorp

KEY

14.99M
+4.52%
17.34
17.39
16.87
3.13%
1.59%
16.35B
25

H

Host Hotels

HST

14.81M
+3.64%
18.53
18.67
18.12
3.10%
2.11%
13.02B
26

R

Roivant Sciences

ROIV

14.40M
-0.67%
11.92
12.17
11.78
3.29%
1.95%
8.82B
27

W

Webuy Global

WBUY

13.73M
-13.84%
0.1588
0.1588
0.1349
12.91%
16.21%
13.45M
28

B

Baker Hughes Co

BKR

13.65M
+4.87%
36.36
37.05
35.40
4.76%
1.37%
36.12B
29

K

Kenvue Inc.

KVUE

13.62M
-1.25%
22.90
23.45
22.89
2.35%
0.71%
43.86B
30

C

Cleveland-Cliffs Inc

CLF

12.38M
+4.25%
12.03
12.11
11.81
2.60%
2.65%
5.63B
31

N

Norwegian Cruise Line Hldg Ltd

NCLH

12.34M
+1.86%
20.21
20.54
19.90
3.21%
2.81%
8.89B
32

G

Geron Corp

GERN

12.29M
+4.87%
4.740
4.740
4.580
3.54%
2.04%
2.86B
33

P

Pacific Biosc

PACB

12.19M
+5.70%
2.040
2.070
1.950
6.22%
4.47%
555.96M
34

A

ARCADIUM LITHIUM PLC

ALTM

12.08M
+1.21%
2.500
2.620
2.464
6.33%
1.12%
2.69B
35

V

Valley Natl Bancorp

VLY

12.06M
+3.32%
9.34
9.47
9.15
3.54%
2.37%
4.76B
36

C

Csx Corp

CSX

12.03M
+2.20%
34.80
34.97
34.31
1.92%
0.62%
67.47B
37

P

Permian Resources Corp

PR

11.97M
+1.15%
14.02
14.28
14.00
2.02%
1.49%
11.25B
38

K

Keurig Dr Pepper Inc

KDP

11.97M
0.00%
37.50
37.70
37.37
0.88%
0.88%
50.85B
39

C

Cemex Sab

CX

11.95M
+2.91%
6.36
6.41
6.24
2.75%
0.82%
9.23B
40

A

ASE Technology

ASX

11.90M
+4.37%
10.02
10.10
9.80
2.50%
0.55%
21.63B
41

K

Kinder Morgan Inc Del

KMI

11.86M
-0.09%
21.59
21.84
21.55
1.32%
0.53%
47.92B
42

S

Sunrun Inc

RUN

11.45M
-5.76%
19.13
21.29
19.01
11.23%
5.12%
4.28B
43

C

Chargepoint Holdings Inc

CHPT

11.44M
-1.38%
1.430
1.526
1.410
7.93%
2.65%
617.16M
44

L

Lyft Inc

LYFT

11.16M
+2.96%
12.53
12.79
12.41
3.12%
2.72%
5.14B
45

T

Truist Finl Corp

TFC

10.79M
+2.17%
42.93
43.29
42.50
1.88%
0.81%
57.49B
46

A

AMERICAN HEALTHCARE REIT INC

AHR

10.76M
+3.59%
25.41
25.92
24.60
5.38%
8.10%
3.38B
47

B

Bit Digital Inc

BTBT

10.72M
+6.27%
3.050
3.175
3.009
5.79%
7.25%
450.77M
48

F

Full Truck Alliance Co Ltd

YMM

10.09M
+3.76%
7.72
7.96
7.61
4.77%
0.96%
8.07B
49

D

Denison Mines

DNN

10.04M
+3.95%
1.580
1.600
1.540
3.95%
1.13%
1.41B
50

M

Merck & Co

MRK

9.96M
-1.19%
117.23
119.20
116.29
2.34%
0.39%
297.16B