United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

S

Simpple Ltd

SPPL

401.80M
+268.75%
1.180
1.370
0.3100
331.25%
2,476.27%
19.15M
2

E

Elevai Labs, Inc.

ELAB

290.65M
-30.45%
0.0201
0.0244
0.0190
18.69%
588.64%
992.46K
3

N

Nvidia Corporation

NVDA

187.53M
+0.48%
136.05
138.96
135.57
2.50%
0.76%
3.34T
4

T

Trump Media & Technology

DJT

120.92M
+12.37%
34.34
35.76
28.88
22.51%
60.41%
6.87B
5

G

Globalstar

GSAT

119.83M
+31.88%
1.820
1.845
1.460
27.90%
6.31%
3.46B
6

P

Plug Power

PLUG

116.58M
+20.10%
2.510
2.540
2.100
21.05%
13.25%
2.21B
7

N

Nuwellis Inc

NUWE

100.16M
+106.62%
2.810
4.190
2.060
156.61%
5,365.22%
5.25M
8

S

Super Micro Computer Inc

SMCI

92.05M
-0.08%
26.03
27.97
23.90
15.62%
15.72%
15.24B
9

F

Fuelcell Energy

FCEL

91.06M
+9.15%
0.3807
0.4190
0.3500
19.78%
16.38%
211.67M
10

I

Intel Corp

INTC

84.62M
-2.93%
22.52
23.00
22.00
3.75%
1.98%
96.30B
11

H

Hanryu Holdings

HRYU

83.19M
+33.94%
0.2865
0.3429
0.2250
55.03%
157.53%
15.13M
12

P

Palantir Technologies Inc

PLTR

75.41M
-1.22%
41.41
42.04
41.03
2.41%
3.37%
92.71B
13

T

Tesla Inc

TSLA

68.80M
-2.47%
242.84
248.90
238.88
4.02%
2.14%
779.53B
14

A

Advent Technologies Holdng Inc

ADN

66.85M
+76.32%
3.350
4.320
2.855
76.84%
2,535.72%
8.83M
15

T

TILRAY BRANDS INC

TLRY

66.27M
+5.49%
1.730
1.820
1.670
9.15%
7.34%
1.56B
16

C

Castellum Inc

CTM

65.45M
+18.62%
0.1688
0.2019
0.1530
34.36%
116.65%
9.47M
17

L

Lucid Group Inc

LCID

59.61M
+1.82%
2.240
2.310
2.220
4.09%
2.55%
5.24B
18

F

Ford Mtr Co Del

F

55.32M
+1.37%
10.36
10.57
10.23
3.28%
1.39%
41.17B
19

S

Staffing 360

STAF

53.10M
+67.06%
2.840
3.620
2.480
67.06%
5,848.36%
2.58M
20

A

Apple Inc

AAPL

44.94M
-0.40%
222.01
222.79
219.71
1.38%
0.30%
3.36T
21

P

Pfizer

PFE

41.35M
-1.17%
27.76
28.14
27.73
1.46%
0.73%
157.31B
22

S

Sofi Technologies Inc

SOFI

41.32M
-1.18%
10.91
11.13
10.63
4.48%
3.81%
11.83B
23

S

Srivaru Holding Ord Shs

SVMH

39.68M
+0.81%
0.0250
0.0250
0.0180
28.23%
8.98%
11.05M
24

L

Lilium N.V.

LILM

38.94M
-15.47%
0.0825
0.0989
0.0773
22.13%
6.16%
52.19M
25

A

Amazon Com

AMZN

38.49M
-1.09%
195.78
197.33
194.31
1.53%
0.37%
2.06T
26

T

Tenaya Therapeutics, Inc.

TNYA

37.30M
+24.23%
2.410
2.750
2.170
29.90%
47.29%
190.12M
27

P

Peloton Interactive, Inc.

PTON

37.21M
+3.59%
7.51
7.99
7.36
8.69%
9.75%
2.86B
28

N

Nio Inc.

NIO

36.75M
+0.78%
5.14
5.30
5.12
3.53%
1.76%
10.74B
29

L

Luminar Technologies Inc

LAZR

32.76M
+1.33%
0.8054
0.8218
0.7741
6.00%
6.47%
407.69M
30

B

Bitfarms

BITF

32.37M
-6.99%
1.730
1.830
1.710
5.91%
7.15%
783.38M
31

B

Bank of America

BAC

31.11M
-1.03%
41.33
42.02
41.11
2.16%
0.41%
317.12B
32

S

Snap Inc

SNAP

29.71M
-3.27%
12.12
12.47
12.06
3.27%
1.77%
20.33B
33

M

MARA Holdings Inc

MARA

29.69M
-3.79%
15.50
15.94
15.31
3.91%
10.08%
4.56B
34

V

Viking Therapeutics Inc

VKTX

29.61M
-13.36%
63.14
79.10
62.80
22.37%
26.57%
7.04B
35

O

Opendoor Technologies Inc

OPEN

29.14M
+1.65%
1.850
1.930
1.800
7.14%
4.14%
1.30B
36

A

Advanced Micro Devices Inc

AMD

29.12M
-0.81%
140.71
143.64
139.72
2.76%
1.79%
228.35B
37

W

WARNER BROS DISCOVERY INC

WBD

28.96M
-0.73%
8.17
8.41
8.02
4.78%
1.18%
20.03B
38

J

Jet.AI Inc.

JTAI

26.97M
+10.82%
0.0686
0.0699
0.0620
12.76%
17.57%
10.53M
39

C

Canoo Inc

GOEV

25.70M
-29.27%
0.3890
0.5707
0.3700
36.36%
29.59%
33.79M
40

A

American Airline

AAL

25.65M
-4.06%
12.99
13.50
12.96
3.91%
3.90%
8.54B
41

A

At&T

T

24.32M
-0.90%
21.92
22.25
21.79
2.08%
0.34%
157.28B
42

T

T Stamp

IDAI

23.78M
+15.73%
0.2450
0.2855
0.2110
35.19%
126.38%
4.61M
43

A

Agnc Invt Corp

AGNC

23.23M
+0.43%
9.35
9.42
9.31
1.18%
2.62%
8.28B
44

V

Vast Renewables

VSTE

23.22M
+40.63%
6.75
7.68
5.60
43.23%
77.46%
202.32M
45

L

Lumen Technologies Inc

LUMN

22.52M
+6.86%
7.48
7.64
6.88
10.65%
2.22%
7.61B
46

R

Riot Platforms Ord Shs

RIOT

22.38M
-4.87%
8.98
9.20
8.72
5.14%
7.37%
2.73B
47

C

Cleanspark Inc

CLSK

22.27M
-5.08%
9.80
10.17
9.70
4.55%
8.80%
2.48B
48

N

Nu Hldgs Ltd

NU

22.06M
+0.21%
14.37
14.56
14.31
1.74%
0.46%
68.82B
49

C

Comcast Corp

CMCSA

21.75M
-2.36%
42.53
43.77
42.49
2.93%
0.57%
162.74B
50

A

Agriforce Growing Systems Ltd

AGRI

21.58M
+5.65%
0.0505
0.0525
0.0450
15.69%
18.39%
5.93M