United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

A

Agm Group Holdings Inc

AGMH

316.50M
+53.33%
0.0598
0.0680
0.0551
33.08%
778.76%
2.43M
2

G

Greenlane Holdings

GNLN

283.29M
-19.33%
0.0121
0.0155
0.0115
26.67%
3,397.97%
100.88K
3

O

Odyssey Marine Expl Inc

OMEX

248.88M
+71.34%
1.460
1.800
1.280
61.03%
853.46%
42.58M
4

B

Baijiayun Group Ltd

RTC

231.59M
+71.64%
0.3184
0.3974
0.2026
105.01%
1,202.74%
6.13M
5

D

Damon Inc

DMN

144.17M
-2.78%
0.0035
0.0039
0.0034
13.89%
18.32%
2.75M
6

N

Nvidia Corporation

NVDA

140.93M
+4.83%
111.57
111.60
105.73
5.52%
0.58%
2.72T
7

T

Tesla Inc

TSLA

110.92M
+9.78%
284.89
286.42
259.63
10.32%
3.44%
917.62B
8

I

Intel Corp

INTC

102.64M
-6.77%
20.04
20.18
19.34
3.91%
2.35%
87.36B
9

O

Opendoor Technologies Inc

OPEN

77.02M
-5.36%
0.7349
0.7800
0.7169
8.13%
10.65%
531.71M
10

B

BIGBEAR AI HLDGS INC

BBAI

77.00M
+20.10%
3.495
3.530
2.910
21.31%
26.64%
1.01B
11

S

SES AI

SES

72.32M
+24.30%
1.080
1.250
1.030
25.32%
19.83%
393.83M
12

P

Palantir Technologies Inc

PLTR

67.92M
+3.20%
111.23
111.31
106.56
4.41%
2.90%
260.87B
13

S

Sharps Tech

STSS

59.60M
-5.61%
0.0202
0.0207
0.0180
12.62%
364.87%
329.94K
14

F

Ford Mtr Co Del

F

46.15M
-0.13%
10.05
10.10
10.01
0.89%
1.16%
39.95B
15

P

Plug Power

PLUG

40.68M
-2.17%
0.8302
0.8502
0.8010
5.80%
4.24%
797.32M
16

A

Azitra Inc

AZTR

40.63M
+8.95%
0.3334
0.4000
0.3045
31.21%
271.24%
4.99M
17

S

Sofi Technologies Inc

SOFI

38.84M
+5.81%
13.03
13.04
12.40
5.20%
3.52%
14.38B
18

A

Alphabet Inc

GOOGL

37.11M
+2.15%
162.71
166.10
161.48
2.90%
0.30%
1.98T
19

A

American Airline

AAL

36.36M
+1.82%
9.79
9.79
9.50
3.07%
5.53%
6.43B
20

P

Pony AI Inc.

PONY

36.07M
-5.48%
7.16
9.79
6.81
39.37%
10.34%
2.50B
21

C

China Sxt Pharmaceuticals Inc

SXTC

34.62M
+41.77%
2.240
2.980
1.490
94.30%
6,818.12%
1.14M
22

O

OLB Group Inc

OLB

32.95M
+23.67%
1.750
2.090
1.540
38.87%
1,391.55%
4.14M
23

B

B2Gold

BTG

32.65M
-1.90%
3.090
3.110
3.020
2.86%
2.47%
4.08B
24

A

Ambev

ABEV

31.60M
-0.61%
2.445
2.470
2.440
1.22%
0.20%
38.28B
25

L

LOGICMARK INC

LGMK

31.04M
-7.53%
0.0086
0.0091
0.0083
8.60%
51.23%
521.06K
26

L

Lucid Group Inc

LCID

30.20M
+1.83%
2.495
2.500
2.420
3.27%
1.00%
7.56B
27

R

Rigetti Computing Inc

RGTI

29.55M
-0.48%
9.26
9.80
8.97
8.92%
10.34%
2.65B
28

D

D Wave Quantum

QBTS

29.52M
+0.61%
7.40
7.67
7.07
8.16%
10.13%
2.15B
29

T

Terawulf Inc

WULF

26.23M
+1.81%
3.095
3.130
2.980
4.93%
6.84%
1.19B
30

A

Avantor

AVTR

25.99M
-20.81%
12.28
13.62
12.20
9.16%
3.81%
8.36B
31

N

Nauticus Robotic

KITT

25.93M
+12.05%
1.255
1.390
1.110
25.00%
73.77%
44.12M
32

A

Applied Digital

APLD

25.08M
+1.32%
4.600
4.730
4.410
7.05%
11.16%
1.03B
33

S

Super Micro Computer Inc

SMCI

24.95M
+2.01%
36.53
36.63
35.30
3.71%
4.20%
21.68B
34

I

Iqiyi

IQ

24.74M
+0.52%
1.920
1.970
1.890
4.19%
2.58%
1.84B
35

J

Jayud Global Logistics Limited

JYD

24.21M
+21.24%
0.2728
0.2738
0.2423
14.00%
25.80%
25.60M
36

D

Denison Mines

DNN

24.04M
-1.06%
1.405
1.419
1.380
2.74%
2.68%
1.26B
37

N

Nio Inc.

NIO

23.96M
-3.59%
4.030
4.110
3.970
3.35%
1.15%
8.41B
38

R

Robinhood Markets, Inc.

HOOD

23.66M
+3.68%
49.92
49.97
48.48
3.09%
2.67%
44.20B
39

A

Alphabet Inc

GOOG

23.30M
+2.05%
164.78
168.24
163.65
2.84%
0.19%
2.01T
40

C

Cantor Equity Partners Inc-A

CEP

23.03M
+33.21%
33.04
38.74
28.19
42.54%
179.92%
422.86M
41

I

Ionq Inc

IONQ

22.07M
+3.48%
29.38
31.85
27.71
14.58%
9.24%
7.02B
42

N

Nu Hldgs Ltd

NU

21.94M
+2.34%
12.03
12.03
11.77
2.21%
0.46%
57.94B
43

M

MARA Holdings Inc

MARA

21.87M
+3.70%
14.53
14.59
14.02
4.07%
6.32%
5.02B
44

T

TILRAY BRANDS INC

TLRY

21.63M
+1.75%
0.5009
0.5100
0.4820
5.69%
2.15%
504.15M
45

S

Snap Inc

SNAP

19.62M
+3.54%
8.63
8.67
8.41
3.12%
1.16%
14.63B
46

A

At&T

T

19.60M
-2.80%
26.76
27.52
26.63
3.25%
0.27%
192.56B
47

A

Agnc Invt Corp

AGNC

19.40M
+1.55%
8.86
8.86
8.65
2.41%
2.04%
8.40B
48

G

Grab Holdings Limited

GRAB

19.23M
-0.32%
4.665
4.690
4.560
2.78%
0.47%
19.01B
49

A

Apple Inc

AAPL

18.36M
+0.25%
208.90
209.25
206.20
1.46%
0.12%
3.14T
50

B

Bit Origin Limited

BTOG

18.33M
+13.46%
0.1677
0.1750
0.1462
19.49%
31.08%
9.89M