United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

Q

Quince

QNCX

1.47B
+321.38%
0.5277
0.6520
0.2459
312.38%
2,634.84%
29.38M
2

P

Phio Pharmaceuticals Corp

PHIO

160.32M
+33.89%
1.120
1.480
1.140
37.78%
1,489.35%
12.06M
3

N

Nvidia Corporation

NVDA

135.98M
-0.38%
188.54
192.48
188.12
2.29%
0.56%
4.58T
4

T

Transocean

RIG

117.13M
-4.90%
5.46
5.60
5.18
7.36%
10.63%
6.01B
5

K

Kenvue Inc.

KVUE

99.13M
+0.99%
18.34
18.55
18.17
2.12%
5.17%
35.13B
6

I

Intel Corp

INTC

98.88M
-6.10%
47.13
50.54
46.77
7.51%
1.98%
235.41B
7

S

Snap Inc

SNAP

86.14M
+1.35%
5.22
5.45
5.25
3.85%
5.10%
8.82B
8

P

Plug Power

PLUG

82.35M
-1.19%
2.040
2.170
2.050
5.71%
5.92%
2.84B
9

F

Ford Mtr Co Del

F

77.47M
+0.11%
13.59
13.74
13.60
1.03%
1.94%
54.15B
10

J

Jiuzi Holdings Inc

JZXN

76.11M
+83.09%
2.580
2.810
1.530
94.12%
5,464.55%
3.59M
11

A

ABPRO HLDGS INC

ABP

73.81M
+13.16%
1.670
2.890
1.670
80.26%
2,717.37%
4.54M
12

N

Nuburu

BURU

68.28M
-8.97%
0.1356
0.1522
0.1089
29.20%
15.59%
59.39M
13

B

BIGBEAR AI HLDGS INC

BBAI

67.05M
-6.78%
4.565
4.920
4.520
8.21%
15.36%
1.99B
14

A

Amazon Com

AMZN

66.31M
-0.69%
206.90
212.65
206.41
2.99%
0.62%
2.22T
15

C

Clear Channel Outdoor Hldgs In

CCO

64.35M
+8.22%
2.370
2.380
2.360
0.91%
12.94%
1.18B
16

T

Tesla Inc

TSLA

63.94M
+1.80%
425.21
427.25
417.00
2.46%
1.70%
1.60T
17

T

Terawulf Inc

WULF

58.50M
+0.87%
16.63
17.70
16.02
10.06%
13.97%
6.96B
18

O

Ondas Holdings Inc.

ONDS

55.76M
-6.14%
9.68
10.44
9.65
7.64%
13.20%
4.09B
19

P

Palantir Technologies Inc

PLTR

55.64M
-2.37%
139.45
145.56
137.77
5.45%
2.33%
332.37B
20

S

Sofi Technologies Inc

SOFI

55.41M
-0.53%
21.18
22.00
21.05
4.45%
4.36%
26.91B
21

H

Hims & Hers Health Inc

HIMS

50.88M
-10.27%
17.24
19.38
17.25
11.02%
22.35%
3.92B
22

S

SRX Health Solutions Inc

SRXH

49.97M
+39.91%
0.1613
0.1598
0.1076
47.45%
71.84%
11.22M
23

N

Nu Hldgs Ltd

NU

49.26M
+0.37%
17.58
17.74
17.04
3.96%
1.02%
85.19B
24

A

Autozi Internet Technology (Global) Ltd.

AZI

48.10M
-58.78%
0.7500
1.130
0.6500
27.59%
1,492.28%
2.42M
25

B

Bank of America

BAC

47.66M
-1.58%
55.40
56.83
54.27
4.55%
0.66%
399.53B
26

B

B2Gold

BTG

46.73M
+3.95%
5.62
5.68
5.36
5.88%
3.50%
7.51B
27

O

Opendoor Technologies Inc

OPEN

46.22M
-3.24%
4.700
5.08
4.760
6.48%
4.85%
4.48B
28

M

MARA Holdings Inc

MARA

45.57M
-4.28%
7.66
8.15
7.66
6.04%
12.05%
2.90B
29

H

Huntington Bancshares Inc

HBAN

45.19M
-2.47%
18.57
19.01
18.25
4.01%
2.23%
37.69B
30

M

Microsoft Corp

MSFT

44.62M
+0.11%
413.27
423.68
413.38
2.49%
0.60%
3.07T
31

P

Pfizer

PFE

43.62M
+2.33%
27.62
27.73
27.09
2.37%
0.77%
157.04B
32

N

Netflix Inc

NFLX

43.17M
+1.02%
82.21
84.66
82.27
2.93%
1.02%
347.10B
33

S

Schwab (CHARLES) Corp. (The)

SCHW

40.22M
-6.78%
99.24
107.49
97.01
9.78%
2.26%
176.34B
34

C

Cipher Mining Inc.

CIFR

39.89M
+2.69%
17.10
17.96
16.65
7.82%
10.10%
6.76B
35

O

Oracle Corp

ORCL

39.48M
+2.67%
159.86
165.39
156.98
5.37%
1.37%
459.30B
36

G

Grab Holdings Limited

GRAB

39.27M
+0.70%
4.310
4.405
4.230
4.11%
0.96%
17.61B
37

B

Bitmine Immersion Technologies Inc

BMNR

38.87M
-6.04%
20.00
21.27
20.05
5.69%
8.55%
9.10B
38

A

Alphabet Inc

GOOGL

38.41M
-1.42%
318.58
321.67
314.61
2.18%
0.32%
3.85T
39

Z

Zoominfo Technologies Inc.

GTM

37.19M
-10.04%
6.63
6.96
5.84
15.30%
11.93%
2.07B
40

B

Beyond Meat

BYND

37.19M
-2.03%
0.7500
0.8200
0.7541
8.56%
8.20%
340.18M
41

V

Vizsla Silver

VZLA

36.88M
+1.35%
4.070
4.142
3.580
13.77%
10.72%
1.40B
42

R

Rivian Automotive, Inc. / De

RIVN

36.28M
+2.62%
14.96
15.60
14.84
5.14%
2.96%
18.34B
43

M

Micron Technology Inc

MU

35.20M
-2.49%
373.25
382.79
366.06
4.36%
3.13%
420.10B
44

A

At&T

T

34.86M
+1.31%
27.40
27.59
27.08
1.90%
0.50%
192.81B
45

I

IREN Ltd

IREN

34.81M
-5.46%
42.93
47.16
43.32
8.32%
10.47%
14.26B
46

B

Bitfarms

BITF

34.61M
-2.21%
2.200
2.290
2.180
4.87%
5.79%
1.32B
47

L

Lloyds Banking

LYG

34.59M
-1.45%
5.79
5.80
5.68
2.04%
0.24%
85.16B
48

R

Robinhood Markets, Inc.

HOOD

34.41M
-0.25%
85.60
88.22
85.21
3.48%
3.83%
76.97B
49

K

Kyndryl Hldgs Inc

KD

33.15M
+5.95%
11.12
11.96
10.63
12.56%
14.50%
2.54B
50

D

Denison Mines

DNN

32.55M
-0.89%
3.880
3.980
3.855
3.16%
3.63%
3.48B