United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

X

XTI Aerospace

XTIA

1.75B
+69.43%
0.1491
0.2400
0.1273
128.07%
595.89%
43.90M
2

S

Srivaru Holding Ord Shs

SVMH

631.91M
+61.12%
0.0746
0.0825
0.0576
53.78%
115.28%
40.89M
3

A

Algorhythm Holdings Inc

RIME

580.37M
+60.91%
0.2330
0.3386
0.2081
90.12%
616.33%
21.94M
4

C

CERo Therapeutics

CERO

378.94M
+98.11%
0.0838
0.0847
0.0470
89.13%
197.74%
16.08M
5

H

Hoth Therapeutics Inc

HOTH

301.43M
+238.58%
2.775
3.800
1.440
287.95%
4,366.13%
19.16M
6

F

Fubotv Inc.

FUBO

256.49M
+20.85%
6.12
6.45
5.23
24.11%
76.77%
2.04B
7

N

Nvidia Corporation

NVDA

191.64M
-4.53%
142.66
153.13
140.44
8.49%
0.78%
3.49T
8

C

Conduit Pharms

CDT

157.74M
+33.47%
0.0965
0.1199
0.0913
39.56%
131.60%
11.57M
9

C

Crown Electr

CRKN

79.21M
+0.60%
0.1338
0.1492
0.1235
19.32%
123.62%
8.57M
10

B

Blue Hat Interactive Entmt Tec

BHAT

79.09M
+23.24%
0.1103
0.1140
0.0939
22.46%
135.43%
6.44M
11

I

Immuneering Corp

IMRX

71.06M
+9.32%
2.580
3.800
2.430
58.05%
228.85%
80.11M
12

I

Innoviz Technologies Ltd

INVZ

68.81M
+24.35%
2.475
3.140
2.260
44.22%
40.79%
417.40M
13

A

Aurora Innovation Inc

AUR

67.71M
+41.54%
9.20
9.83
8.16
25.69%
3.94%
15.81B
14

L

Lucid Group Inc

LCID

60.28M
-1.95%
3.265
3.620
3.260
10.81%
2.00%
9.83B
15

A

Arbe Robotics

ARBE

60.28M
+10.73%
4.429
5.08
3.900
29.50%
70.75%
377.40M
16

P

Plug Power

PLUG

53.64M
-0.79%
3.125
3.320
3.041
8.85%
5.89%
2.85B
17

R

Rigetti Computing Inc

RGTI

53.55M
-5.07%
18.52
20.10
17.55
13.07%
22.10%
4.49B
18

M

Multisensor AI

MSAI

52.09M
+31.00%
2.620
3.330
2.450
44.00%
171.12%
79.76M
19

S

Syra Health

SYRA

50.38M
+31.77%
0.6458
0.8332
0.5530
57.17%
513.72%
6.33M
20

G

GETTY IMAGES HOLDINGS INC

GETY

48.94M
+25.25%
3.219
3.865
3.150
27.82%
11.91%
1.32B
21

P

Palantir Technologies Inc

PLTR

48.01M
-5.02%
72.11
75.39
70.31
6.69%
2.11%
164.27B
22

S

SOUNDHOUND AI INC

SOUN

43.12M
-8.85%
18.13
20.46
17.71
13.83%
11.66%
6.70B
23

A

Aeye Inc

LIDR

41.11M
+25.75%
2.930
4.300
2.400
81.55%
342.50%
35.18M
24

D

D Wave Quantum

QBTS

38.23M
-6.40%
9.56
10.58
9.17
13.81%
16.96%
2.15B
25

T

Tesla Inc

TSLA

38.22M
-3.08%
398.37
414.33
391.20
5.63%
1.19%
1.28T
26

C

CNS Pharmaceuticals

CNSP

37.76M
-5.72%
0.1120
0.1173
0.1051
10.27%
65.69%
6.44M
27

A

Aeon Biopharma

AEON

36.39M
+14.29%
0.2400
0.2683
0.1973
33.81%
91.03%
9.59M
28

E

Eyenovia Inc

EYEN

36.29M
+18.47%
0.1424
0.1466
0.1228
19.80%
32.58%
15.87M
29

T

Tonix Pharmaceut

TNXP

33.95M
-7.20%
0.2900
0.3048
0.2826
7.10%
18.16%
54.20M
30

M

Micron Technology Inc

MU

28.48M
+7.07%
106.28
106.74
101.83
4.95%
2.56%
118.41B
31

D

Datchat Inc

DATS

27.09M
+47.45%
2.890
3.400
2.323
54.93%
900.34%
8.70M
32

B

Bitfarms

BITF

24.52M
-3.41%
1.700
1.760
1.610
8.52%
5.19%
803.25M
33

A

Archer Aviation Inc

ACHR

23.79M
+0.57%
11.52
12.48
11.01
12.79%
5.44%
5.04B
34

T

TILRAY BRANDS INC

TLRY

23.25M
+2.14%
1.430
1.480
1.409
5.05%
2.57%
1.29B
35

O

Ocean Power Tech

OPTT

22.80M
-10.87%
1.435
1.490
1.250
14.91%
15.61%
209.57M
36

I

Intel Corp

INTC

22.44M
+1.48%
20.17
20.34
19.90
2.21%
0.52%
86.97B
37

A

Ambev

ABEV

21.66M
+3.07%
1.845
1.860
1.810
2.79%
0.14%
29.02B
38

Q

Quantum-Si Incorporated

QSI

21.44M
-11.00%
3.649
3.965
3.500
11.34%
15.02%
520.79M
39

O

Opendoor Technologies Inc

OPEN

21.34M
-5.52%
1.625
1.730
1.610
6.98%
2.98%
1.16B
40

N

Nio Inc.

NIO

20.91M
-4.22%
4.511
4.680
4.510
3.61%
1.00%
9.42B
41

B

BIGBEAR AI HLDGS INC

BBAI

20.78M
-4.35%
4.113
4.370
3.910
10.70%
8.29%
1.03B
42

R

Richtech Robotics Inc-B

RR

20.67M
+7.75%
4.428
4.450
3.719
17.79%
21.67%
422.51M
43

P

Paycor Hcm, Inc.

PYCR

20.67M
-3.28%
22.11
22.19
22.04
0.66%
11.50%
3.97B
44

S

Sealsq Corp

LAES

20.38M
-6.47%
7.23
7.89
6.85
13.39%
21.64%
680.96M
45

A

Advanced Micro Devices Inc

AMD

19.01M
-0.38%
129.06
131.71
126.87
3.74%
1.17%
209.44B
46

R

Rivian Automotive, Inc. / De

RIVN

18.81M
-2.48%
15.33
16.35
15.08
8.08%
1.84%
15.64B
47

F

Ford Mtr Co Del

F

18.64M
-0.28%
9.89
10.01
9.85
1.61%
0.47%
39.32B
48

Q

Quantum Computing Inc

QUBT

18.43M
-4.81%
17.22
18.10
16.37
9.56%
14.29%
2.22B
49

S

Super Micro Computer Inc

SMCI

18.06M
-1.15%
36.03
36.55
34.40
5.90%
3.09%
21.10B
50

M

MARA Holdings Inc

MARA

17.51M
-4.21%
19.69
20.53
19.03
7.32%
5.16%
6.68B