United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

T

Tellurian

TELL

45.29M
-0.96%
0.9310
0.9550
0.9310
2.02%
5.07%
832.20M
2

I

Infinera Corp

INFN

27.29M
+0.60%
6.69
6.70
6.65
0.75%
11.57%
1.58B
3

S

Southwestern Energy Co

SWN

25.17M
+3.31%
6.56
6.63
6.42
3.31%
2.28%
7.24B
4

T

Transocean

RIG

23.60M
-0.66%
4.540
4.720
4.525
4.27%
2.70%
3.97B
5

H

Huntington Bancshares Inc

HBAN

22.09M
+2.75%
14.96
15.00
14.73
1.89%
1.52%
21.73B
6

E

Elanco Animal Health

ELAN

17.39M
+2.87%
15.07
15.78
13.76
13.58%
3.52%
7.45B
7

I

I-80 Gold

IAUX

16.21M
-2.54%
1.150
1.230
1.120
9.32%
4.21%
442.68M
8

K

Keycorp

KEY

14.99M
+4.52%
17.34
17.39
16.87
3.13%
1.59%
16.35B
9

R

Roivant Sciences

ROIV

14.40M
-0.67%
11.92
12.17
11.78
3.29%
1.95%
8.82B
10

K

Kenvue Inc.

KVUE

13.62M
-1.25%
22.90
23.45
22.89
2.35%
0.71%
43.86B
11

G

Geron Corp

GERN

12.29M
+4.87%
4.740
4.740
4.580
3.54%
2.04%
2.86B
12

V

Valley Natl Bancorp

VLY

12.06M
+3.32%
9.34
9.47
9.15
3.54%
2.37%
4.76B
13

C

Csx Corp

CSX

12.03M
+2.20%
34.80
34.97
34.31
1.92%
0.62%
67.47B
14

P

Permian Resources Corp

PR

11.97M
+1.15%
14.02
14.28
14.00
2.02%
1.49%
11.25B
15

C

Cemex Sab

CX

11.95M
+2.91%
6.36
6.41
6.24
2.75%
0.82%
9.23B
16

T

Truist Finl Corp

TFC

10.79M
+2.17%
42.93
43.29
42.50
1.88%
0.81%
57.49B
17

A

AMERICAN HEALTHCARE REIT INC

AHR

10.76M
+3.59%
25.41
25.92
24.60
5.38%
8.10%
3.38B
18

F

Full Truck Alliance Co Ltd

YMM

10.09M
+3.76%
7.72
7.96
7.61
4.77%
0.96%
8.07B
19

H

Hecla Mining Co

HL

9.96M
+2.30%
6.68
6.88
6.57
4.75%
1.58%
4.21B
20

F

First Horizon Corporation

FHN

9.77M
+2.54%
16.16
16.29
15.95
2.16%
1.82%
8.66B
21

E

Energy Transfer L P

ET

9.73M
+0.37%
16.17
16.30
16.14
0.99%
0.28%
55.34B
22

B

Baytex Energy

BTE

9.15M
+0.97%
3.130
3.210
3.125
2.74%
1.14%
2.52B
23

R

Regions Financl

RF

9.12M
+2.82%
23.36
23.43
22.90
2.33%
1.00%
21.38B
24

U

Us Bancorp

USB

9.00M
+2.86%
46.47
46.62
45.60
2.24%
0.58%
72.52B
25

N

New Gold

NGD

8.52M
+2.01%
3.050
3.150
3.050
3.34%
1.08%
2.41B
26

H

Hertz Global Hld

HTZ

8.35M
-7.30%
3.430
3.900
3.390
13.78%
2.72%
1.05B
27

C

Coterra Energy Inc

CTRA

8.00M
+1.46%
23.57
23.83
23.50
1.42%
1.08%
17.42B
28

F

Frontier Communi

FYBR

7.99M
+0.11%
35.39
35.83
35.16
1.87%
3.21%
8.81B
29

N

New York Comnity

NYCB

7.99M
+0.59%
11.99
12.29
11.67
5.11%
2.14%
4.47B
30

B

Boston Scien Cp

BSX

7.86M
+1.38%
83.71
84.89
83.33
1.87%
0.53%
123.27B
31

A

Algonquin Power

AQN

7.54M
-0.73%
5.46
5.61
5.43
3.20%
0.98%
4.19B
32

C

Corning

GLW

7.48M
+2.33%
44.43
45.25
43.76
3.13%
0.87%
38.02B
33

H

Hanesbrands Inc

HBI

7.38M
+1.46%
6.95
7.06
6.85
3.07%
2.10%
2.44B
34

W

Weyerhaeuser

WY

7.28M
+1.48%
33.59
33.88
33.46
1.24%
1.00%
24.43B
35

W

Wayfair Inc

W

7.27M
+7.05%
54.33
55.58
53.26
4.45%
5.89%
6.71B
36

E

Edwards Lifesciences Corp

EW

7.11M
-0.40%
67.26
69.08
67.14
2.67%
1.18%
40.52B
37

N

Newell Brands

NWL

6.98M
+2.05%
7.48
7.63
7.38
3.48%
1.68%
3.11B
38

F

Flex Ltd

FLEX

6.86M
+4.15%
32.40
32.74
31.83
2.94%
1.73%
12.87B
39

K

Kosmos Energy Ltd

KOS

6.76M
+1.40%
4.350
4.500
4.310
4.43%
1.43%
2.05B
40

Z

Zoominfo Technologies Inc.

ZI

6.76M
+2.80%
10.64
10.83
10.54
2.78%
1.85%
3.89B
41

M

Marathon Oil

MRO

6.74M
+1.68%
27.89
28.12
27.63
1.75%
1.21%
15.60B
42

T

Thoughtworks Holding Inc

TWKS

6.69M
+0.23%
4.390
4.400
4.380
0.46%
2.07%
1.42B
43

P

PARAMOUNT GLOBAL

PARA

6.67M
-0.95%
10.46
10.84
10.36
4.54%
1.00%
6.97B
44

B

Blackberry

BB

6.44M
+1.68%
2.420
2.459
2.390
2.73%
1.09%
1.43B
45

S

Sunnova Energy International

NOVA

6.37M
-5.19%
11.52
12.57
11.45
9.22%
5.10%
1.44B
46

W

WillScot Holdings

WSC

6.32M
-0.82%
38.85
39.67
37.71
5.00%
3.35%
7.32B
47

C

Comstock

LODE

6.14M
-5.56%
0.3636
0.4250
0.3630
16.10%
3.50%
63.73M
48

M

Mgm Resorts

MGM

6.00M
+2.14%
37.75
38.23
37.47
2.05%
1.98%
11.47B
49

J

Juniper Netwrks

JNPR

5.86M
-0.05%
38.96
39.13
38.94
0.50%
1.78%
12.82B
50

E

Endeavor Group Holdings Inc

EDR

5.84M
+0.25%
27.71
27.71
27.59
0.43%
0.85%
18.96B