United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

S

Solidion Tech

STI

424.89M
+67.48%
0.1576
0.1722
0.1062
68.97%
312.77%
21.41M
2

D

Digital Ally Inc

DGLY

389.69M
+22.86%
0.0602
0.0749
0.0550
40.61%
6,742.03%
347.96K
3

G

Greenlane Holdings

GNLN

293.64M
-18.67%
0.0061
0.0074
0.0058
21.33%
3,522.21%
50.85K
4

A

Asset Entities Inc.

ASST

241.40M
+126.84%
7.69
8.80
5.00
112.09%
1,674.86%
110.84M
5

D

D Wave Quantum

QBTS

228.78M
+51.23%
10.42
10.89
7.71
46.15%
78.52%
3.04B
6

N

Nvidia Corporation

NVDA

198.26M
+0.26%
117.37
118.68
115.85
2.42%
0.81%
2.86T
7

L

LOGICMARK INC

LGMK

137.08M
-18.39%
0.0111
0.0118
0.0100
12.50%
226.25%
672.53K
8

P

Palantir Technologies Inc

PLTR

126.86M
+7.85%
119.15
120.38
112.07
7.52%
5.38%
281.18B
9

P

Plug Power

PLUG

114.39M
+9.66%
0.8504
0.8551
0.7888
8.55%
11.18%
869.89M
10

F

Ford Mtr Co Del

F

107.15M
0.00%
10.28
10.46
10.26
1.98%
2.69%
40.88B
11

T

Tesla Inc

TSLA

97.48M
+3.11%
284.82
289.80
279.41
3.76%
3.03%
917.39B
12

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

90.70M
-30.56%
0.3100
0.9300
0.2817
145.12%
1,142.32%
2.46M
13

Z

ZK International Group

ZKIN

90.07M
+123.01%
2.520
2.630
1.250
122.12%
1,744.23%
13.01M
14

T

Twin Vee Powercats Co

VEEE

83.86M
+192.16%
7.45
9.30
2.230
277.25%
5,637.65%
11.08M
15

H

Hims & Hers Health Inc

HIMS

81.29M
-1.81%
51.40
54.75
50.04
9.00%
36.32%
11.50B
16

L

Lucid Group Inc

LCID

77.23M
+2.67%
2.310
2.360
2.240
5.33%
2.53%
7.05B
17

I

Intel Corp

INTC

71.60M
+3.40%
21.00
21.24
20.64
2.95%
1.64%
91.60B
18

N

Nucana

NCNA

71.33M
-65.83%
0.1029
0.1187
0.0980
6.87%
1,255.55%
584.63K
19

R

Rigetti Computing Inc

RGTI

71.03M
+11.46%
10.31
10.43
9.30
12.22%
24.75%
2.96B
20

W

WARNER BROS DISCOVERY INC

WBD

69.40M
+5.26%
9.01
9.30
8.06
14.49%
2.81%
22.29B
21

N

Nu Hldgs Ltd

NU

57.82M
+3.48%
12.80
13.04
12.54
4.00%
1.20%
61.68B
22

A

American Airline

AAL

57.66M
+4.45%
11.03
11.20
10.67
5.02%
8.74%
7.27B
23

A

Alphabet Inc

GOOGL

57.45M
+1.92%
154.28
155.93
152.90
2.00%
0.47%
1.87T
24

C

Canaan Inc.

CAN

56.62M
+8.74%
0.6516
0.6688
0.6102
9.43%
13.47%
273.97M
25

C

Cleveland-Cliffs Inc

CLF

56.48M
-15.78%
7.15
7.90
6.95
11.19%
11.42%
3.54B
26

P

Pfizer

PFE

55.67M
+0.79%
22.97
23.09
22.51
2.54%
0.98%
130.59B
27

B

BIGBEAR AI HLDGS INC

BBAI

54.43M
+6.56%
3.250
3.280
3.100
5.90%
18.69%
946.36M
28

A

Advanced Micro Devices Inc

AMD

54.20M
+1.34%
101.70
105.44
101.56
3.86%
3.35%
164.38B
29

S

Sofi Technologies Inc

SOFI

52.55M
+1.92%
13.26
13.47
13.10
2.84%
4.75%
14.66B
30

D

Denison Mines

DNN

51.35M
+0.66%
1.520
1.570
1.490
5.30%
5.73%
1.36B
31

B

B2Gold

BTG

50.90M
-2.27%
3.020
3.120
3.000
3.88%
3.86%
3.99B
32

A

Apple Inc

AAPL

50.46M
+0.63%
197.49
200.05
194.68
2.74%
0.34%
2.95T
33

R

Rivian Automotive, Inc. / De

RIVN

50.10M
+7.55%
13.68
13.97
12.85
8.84%
4.37%
15.68B
34

R

Robinhood Markets, Inc.

HOOD

49.42M
+8.16%
54.07
54.84
51.61
6.22%
5.60%
47.72B
35

M

MARA Holdings Inc

MARA

49.13M
+7.20%
14.29
14.50
13.76
5.55%
13.96%
5.03B
36

A

Agm Group Holdings Inc

AGMH

48.35M
+8.29%
0.0980
0.1120
0.0917
22.43%
118.97%
3.98M
37

S

Snap Inc

SNAP

46.12M
+1.11%
8.22
8.36
8.07
3.57%
2.76%
13.74B
38

H

Hyperscale Data Inc.

GPUS

45.35M
+28.04%
7.90
9.94
7.35
41.98%
676.63%
52.95M
39

T

Transocean

RIG

44.97M
+8.70%
2.500
2.550
2.360
8.26%
5.09%
2.21B
40

S

Super Micro Computer Inc

SMCI

42.70M
-1.14%
32.11
33.19
31.95
3.82%
7.16%
19.16B
41

J

Jianzhi Education Technology Group Co Ltd

JZ

42.28M
+6.90%
0.5890
1.460
0.5303
168.71%
150.01%
16.60M
42

B

Bank of America

BAC

41.86M
+1.64%
41.60
42.15
41.25
2.20%
0.56%
313.33B
43

A

Amazon Com

AMZN

41.03M
+1.79%
192.08
194.33
188.82
2.92%
0.39%
2.04T
44

M

MicroAlgo Inc

MLGO

40.31M
+3.28%
2.520
3.070
2.310
31.15%
58.35%
174.07M
45

I

Ionq Inc

IONQ

39.17M
+9.27%
31.84
33.50
28.11
18.43%
15.81%
7.89B
46

J

Jetblue Awys Corp

JBLU

38.80M
+7.40%
4.790
4.930
4.470
10.31%
10.95%
1.70B
47

D

Dun & Bradstreet Holdings

DNB

38.60M
+0.11%
8.97
8.98
8.96
0.22%
8.65%
4.00B
48

A

Alphabet Inc

GOOG

38.37M
+1.93%
155.75
157.41
154.10
2.17%
0.32%
1.89T
49

T

Terawulf Inc

WULF

38.10M
+8.20%
3.300
3.410
3.120
9.51%
9.93%
1.27B
50

A

Ambev

ABEV

38.05M
+1.20%
2.530
2.635
2.510
5.00%
0.24%
39.61B