United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

S

Strata Skin Sciences Inc

SSKN

0.3645
1.100
-66.86%
-67.50%
0.3900
6.49K
9.63%
2.30M
2

Q

Quince

QNCX

0.1251
0.1400
-10.64%
-63.03%
0.2255
559.15K
31.77%
12.56M
3

O

Onconetix

ONCO

1.060
1.310
-19.08%
-42.70%
1.060
4.79K
16.22%
1.65M
4

B

Biorestorative Therapies Inc

BRTX

0.2194
0.9841
-77.71%
-40.50%
0.2455
30.72K
12.24%
2.18M
5

I

ICON PLC

ICLR

66.57
125.10
-46.79%
-39.85%
80.08
208
15.34%
6.11B
6

A

American Rebel H

AREB

0.2925
1.260
-76.79%
-39.46%
0.3690
15.00K
20.49%
1.32M
7

D

Decent Holding Inc.

DXST

0.1620
0.8500
-80.94%
-35.53%
0.2000
700.35K
18.18%
9.08M
8

A

ABPRO HLDGS INC

ABP

0.8000
1.790
-55.31%
-34.72%
0.8290
3.04K
31.50%
2.25M
9

C

Catheter Precision

VTAK

1.140
1.492
-23.60%
-33.16%
1.270
298
33.16%
2.12M
10

S

Society Pass Incorporated

SOPA

0.5555
0.6448
-13.85%
-29.55%
0.6411
1.65K
18.65%
4.88M
11

F

Fiscalnote Hldg

NOTE

0.8011
1.090
-26.51%
-23.47%
0.8801
551
12.95%
13.83M
12

E

EpicQuest Edu

EEIQ

0.1532
0.2000
-23.40%
-22.49%
0.1713
1.12K
23.44%
4.05M
13

E

Envoy Medical

COCH

0.3625
0.5610
-35.38%
-20.52%
0.5243
1.72M
21.02%
15.17M
14

R

Ridgepost Capital

RPC

8.39
8.65
-3.01%
-19.66%
8.50
1.11M
16.49%
935.13M
15

U

Utz Brands Inc

UTZ

8.95
9.14
-2.06%
-19.14%
9.00
4.33M
12.80%
787.59M
16

L

Liminatus Pharma

LIMN

0.4750
0.5399
-12.02%
-18.77%
0.4851
16.13K
32.64%
13.13M
17

J

Jeffs Brands

JFBR

0.3300
0.5100
-35.29%
-18.22%
0.3680
646
28.07%
3.30M
18

T

Taoweave

TWAV

0.9000
1.300
-30.77%
-17.69%
0.9054
65.42K
16.77%
2.90M
19

P

PMGC Holdings

ELAB

1.330
1.850
-28.11%
-17.65%
1.400
192
18.82%
1.66M
20

z

zSpace Inc

ZSPC

0.2412
0.3400
-29.06%
-17.58%
0.2531
1.18M
21.91%
7.35M
21

T

Twin Vee Powercats Co

VEEE

0.9900
1.215
-18.52%
-17.49%
0.9901
458.96K
18.33%
2.22M
22

N

Neo-Concept International Group Holdings Limited

NCI

0.7200
0.9000
-20.00%
-17.42%
2.180
7.28K
42.04%
8.86M
23

A

Agape Atp Corp

ATPC

2.025
2.385
-15.10%
-17.13%
2.080
10
13.56%
2.08M
24

O

OLB Group Inc

OLB

0.3125
0.4901
-36.24%
-17.05%
0.3401
337.93K
21.46%
4.57M
25

B

Brenmiller Energy Ltd

BNRG

1.510
2.490
-39.36%
-16.94%
1.520
1.58K
14.05%
1.09M
26

E

EUDA Health Holdings Ltd

EUDA

0.7100
1.030
-31.07%
-16.93%
0.7228
50
31.03%
27.33M
27

N

NewGenIvf Group

NIVF

0.6901
0.8773
-21.34%
-16.88%
0.7315
218.19K
21.80%
719.04K
28

W

Wellchange Holdings

WCT

0.1157
0.1168
-0.94%
-16.82%
0.1444
927.63K
7.43%
22.13M
29

H

Hcw Biologics Inc.

HCWB

0.8252
0.9532
-13.43%
-16.65%
0.8253
107.37K
14.37%
2.71M
30

A

Autozi Internet Technology (Global) Ltd.

AZI

0.4324
1.330
-67.49%
-16.03%
0.4500
2.24M
18.21%
1.45M
31

T

Tyler Technol

TYL

283.72
320.23
-11.40%
-15.39%
287.04
3
14.43%
12.35B
32

A

Axe Compute Inc

AGPU

2.090
2.410
-13.28%
-15.31%
2.185
52.35K
15.50%
7.41M
33

M

MDJM LTD

UOKA

0.3950
0.9701
-59.28%
-15.28%
0.3952
9.44K
26.80%
422.34K
34

T

Tripadvisor

TRIP

9.80
10.43
-6.04%
-15.13%
10.32
19
15.30%
1.21B
35

N

Nuvve Holding Corp

NVVE

1.144
1.520
-24.73%
-15.11%
1.180
335.26K
19.85%
1.74M
36

G

Geo Group Inc

GEO

12.81
14.27
-10.23%
-14.91%
13.47
7.70M
12.70%
1.87B
37

A

Avax One Technology Ltd.

AVX

0.6100
0.6269
-2.70%
-14.89%
0.6270
674
14.84%
57.53M
38

C

Classover Holdings, Inc.

KIDZ

0.1300
0.1450
-10.34%
-14.52%
0.1590
13.81K
10.86%
4.89M
39

F

Franklin Bsp Rlty Tr Inc

FBRT

8.42
9.16
-8.06%
-14.19%
8.71
4.78M
5.12%
710.79M
40

I

Insperity Inc

NSP

25.70
30.48
-15.67%
-13.60%
25.92
1.74M
14.49%
977.29M
41

N

N2OFF INC

NITO

0.8301
1.010
-17.81%
-13.47%
0.8428
20
18.47%
2.34M
42

C

Concentrix

CNXC

29.35
31.33
-6.32%
-12.99%
30.25
195
15.55%
1.86B
43

P

Progress Soft

PRGS

35.26
38.54
-8.51%
-12.92%
35.66
300
13.41%
1.50B
44

S

Splash Beverage Group Inc

SBEV

0.3400
0.5500
-38.18%
-12.73%
0.3460
74.75K
27.72%
1.06M
45

I

Inspire Medical

INSP

53.11
66.94
-20.66%
-12.55%
59.65
50
16.10%
1.73B
46

N

Next Technology

NXTT

2.580
4.160
-37.98%
-12.16%
2.600
63.50K
11.44%
10.61M
47

M

Mainz Biomed NV

MYNZ

0.6000
0.9200
-34.78%
-11.31%
0.7510
282.96K
17.52%
6.80M
48

G

Globant S A

GLOB

48.20
54.36
-11.33%
-11.16%
49.28
2.58M
12.64%
2.17B
49

I

Icon Energy Corp.

ICON

1.430
1.440
-0.69%
-11.11%
1.440
5
11.73%
3.61M
50

C

Clean Energy Technologies Inc

CETY

0.4631
0.5281
-12.31%
-11.10%
0.5973
316.99K
11.79%
5.39M