United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

N

Nucana

NCNA

0.0394
0.5200
-92.42%
-59.18%
0.0420
154.23M
24.88%
358.25K
2

S

Super League Gaming Inc

SLE

0.1450
0.1700
-14.71%
-53.90%
0.1500
3.42M
9.80%
2.69M
3

E

Endra Life Sciences Inc

NDRA

2.900
2.970
-2.36%
-46.99%
3.260
996.98K
64.60%
1.83M
4

I

Iovance Biotherp

IOVA

1.650
2.700
-38.89%
-44.80%
1.750
112.36M
10.57%
584.39M
5

D

DOCGO INC

DCGO

1.390
2.020
-31.19%
-39.91%
1.400
9.53M
23.18%
138.75M
6

C

Cvrx, Inc.

CVRX

4.610
5.81
-20.65%
-38.69%
4.770
1.86M
16.71%
124.29M
7

O

Onto Innovation Inc

ONTO

85.88
98.21
-12.55%
-30.21%
88.50
8.59M
11.37%
4.32B
8

D

Digital Ally Inc

DGLY

0.0400
0.4000
-90.00%
-29.07%
0.0427
103.80M
20.76%
246.81K
9

A

Avita Medical Inc

RCEL

6.60
6.90
-4.35%
-25.29%
6.97
1.62M
11.25%
184.25M
10

Z

Ziprecruiter Inc

ZIP

4.250
4.735
-10.24%
-23.64%
4.360
3.10M
11.30%
407.75M
11

O

Opendoor Technologies Inc

OPEN

0.6500
0.7169
-9.33%
-23.07%
0.6708
171.82M
11.81%
488.94M
12

G

Globus Med Inc

GMED

54.48
62.88
-13.36%
-22.96%
55.82
10.90M
8.96%
7.56B
13

C

Cytek Biosciences, Inc.

CTKB

2.865
3.270
-12.39%
-22.82%
2.925
2.22M
15.96%
373.23M
14

A

Anika Therapeutics Inc

ANIK

11.48
12.83
-10.52%
-21.03%
11.64
222.17K
12.35%
166.93M
15

J

Jianzhi Education Technology Group Co Ltd

JZ

0.4600
0.5300
-13.21%
-20.71%
0.4670
1.77M
16.93%
13.16M
16

V

Varex Imaging Corp

VREX

6.76
6.97
-3.01%
-20.46%
6.88
951.63K
21.33%
283.46M
17

R

Reshape Lifesciences Inc.

RSLS

5.53
7.50
-26.27%
-20.07%
6.66
333.09K
21.24%
4.92M
18

T

Telos Corp

TLS

1.830
1.890
-3.17%
-20.00%
1.960
12.30M
33.06%
146.75M
19

G

Golden Heaven Gr

GDHG

5.05
6.36
-20.57%
-19.85%
5.31
128.14K
22.79%
7.33M
20

T

Taoping Inc

TAOP

0.1420
0.1698
-16.37%
-18.84%
0.1637
37.22M
94.94%
4.26M
21

P

PS International

PSIG

0.2677
0.3800
-29.55%
-18.00%
0.3199
4.75M
66.65%
8.31M
22

T

THERIVA BIOLOGICS INC

TOVX

0.4700
0.9563
-50.85%
-17.62%
0.5299
1.42M
29.54%
1.47M
23

F

Funko

FNKO

3.500
3.810
-8.14%
-16.43%
3.510
2.26M
11.31%
192.81M
24

K

Krispy Kreme, Inc.

DNUT

2.580
3.878
-33.48%
-16.26%
2.730
31.90M
22.09%
466.28M
25

S

Sweetgreen Inc

SG

14.61
16.29
-10.29%
-16.18%
15.23
19.05M
14.53%
1.79B
26

1

1 800 Flowers Com Inc

FLWS

3.860
4.960
-22.18%
-16.06%
4.860
2.83M
19.86%
309.10M
27

F

Farmer Brother

FARM

1.600
1.600
0.00%
-14.21%
1.630
215.84K
7.89%
34.81M
28

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

0.2104
0.2300
-8.52%
-13.89%
0.2325
185.87M
88.74%
1.45M
29

H

Hcw Biologics Inc.

HCWB

5.22
6.65
-21.54%
-13.57%
6.18
114.75K
31.22%
6.94M
30

P

Pasithea Therapeutics Corp

KTTA

0.7970
0.9226
-13.61%
-13.44%
0.8310
2.06M
17.97%
2.46M
31

C

Cardio Diagnostics Holdings Inc

CDIO

0.1800
0.1900
-5.26%
-12.85%
0.1851
2.33M
17.14%
9.65M
32

e

enGene Holdings Inc.

ENGN

2.940
3.500
-16.00%
-12.68%
2.960
33.16K
18.83%
150.89M
33

T

Tdh Hldgs Inc

PETZ

0.6500
0.9900
-34.34%
-12.64%
0.9260
56.11K
36.79%
9.56M
34

S

Sylvamo Corp

SLVM

51.60
54.94
-6.08%
-12.56%
52.64
751.49K
10.08%
2.14B
35

A

Aqua Metals Inc

AQMS

0.9123
1.230
-25.83%
-12.48%
0.9671
269.60K
18.80%
8.02M
36

M

Mullen Automotive Inc

MULN

0.1950
0.3500
-44.29%
-12.13%
0.1993
15.75M
24.25%
3.39M
37

E

ECD Automotive Design

ECDA

0.2909
0.2911
-0.07%
-12.01%
0.3461
103.56K
18.99%
12.25M
38

P

Protagenic Therapeutics Inc

PTIX

2.350
2.506
-6.23%
-11.14%
3.110
259.76K
11.71%
1.83M
39

L

LIVEWIRE GROUP INC

LVWR

0.9301
1.525
-39.01%
-10.71%
1.000
102.13K
22.77%
203.57M
40

E

Esperion Therape

ESPR

0.7301
0.8191
-10.87%
-10.60%
0.7982
11.79M
22.50%
158.16M
41

E

Electrocore

ECOR

4.630
5.02
-7.77%
-10.40%
4.650
237.77K
11.95%
34.51M
42

S

Silvercrest Asse

SAMG

13.54
14.07
-3.75%
-10.27%
14.50
203.25K
7.55%
194.44M
43

T

Tillys Inc

TLYS

1.070
1.450
-26.21%
-10.08%
1.070
73.82K
9.24%
32.26M
44

A

AtlasClear

ATCH

0.2782
0.3350
-16.96%
-9.67%
0.3025
2.18M
14.06%
1.89M
45

K

Kalaris Therapeutics Inc

KLRS

3.480
5.53
-37.07%
-9.61%
3.480
21.60K
18.96%
65.08M
46

G

Geospace Technologies Corp

GEOS

5.65
5.77
-2.08%
-9.46%
6.03
219.89K
19.37%
77.04M
47

V

Veritone

VERI

1.770
1.860
-4.84%
-9.05%
1.810
1.14M
9.05%
81.60M
48

C

COGNITION THERAPEUTICS INC

CGTX

0.2800
0.3051
-8.23%
-8.76%
0.3011
2.62M
12.27%
18.66M
49

O

OmniAb, Inc.

OABI

1.430
1.640
-12.80%
-8.28%
1.440
788.83K
12.10%
176.16M
50

A

Alx Oncology Holdings Inc

ALXO

0.4100
0.4600
-10.87%
-8.24%
0.4223
814.07K
15.21%
22.57M