United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

P

Profusa Inc

PFSA

1.910
4.883
-60.88%
-32.78%
2.030
419.55K
32.78%
2.50M
2

G

Geovax Labs Inc

GOVX

1.630
2.590
-37.07%
-27.27%
1.680
586.37K
33.33%
2.91M
3

O

Onconetix

ONCO

0.8100
1.310
-38.17%
-23.58%
0.8100
624.34K
22.64%
1.26M
4

L

Liminatus Pharma

LIMN

0.3724
0.5399
-31.02%
-23.23%
0.3724
5.31M
26.20%
10.08M
5

B

Bright Horizons Fam Sol In Del

BFAM

63.68
86.38
-26.28%
-20.87%
64.76
2.85M
10.22%
3.66B
6

N

Nuburu

BURU

0.0943
0.1206
-21.81%
-20.42%
0.0955
113.68M
12.83%
48.30M
7

A

Antelope Enterprise Hldgs Ltd

AEHL

0.5000
0.7010
-28.67%
-19.57%
0.5550
616.81K
19.57%
5.13M
8

T

Taoweave

TWAV

0.6922
1.300
-46.75%
-18.15%
0.7411
281.56K
29.60%
2.38M
9

P

Pinterest

PINS

13.84
19.80
-30.08%
-17.88%
15.23
52.78M
8.31%
10.29B
10

A

American Rebel H

AREB

0.2800
1.260
-77.78%
-17.62%
0.3040
3.71M
21.68%
1.09M
11

J

Jiuzi Holdings Inc

JZXN

1.030
1.090
-5.50%
-16.89%
1.820
3.48M
54.34%
2.42M
12

H

Heritage Distilling Holding Company, Inc

IPST

0.5700
1.000
-43.00%
-16.00%
0.6300
202.53K
27.33%
6.02M
13

H

Hcw Biologics Inc.

HCWB

0.7101
0.9532
-25.51%
-13.96%
0.7101
540.74K
18.16%
2.33M
14

F

Flux Pwr Hldgs Inc

FLUX

1.020
1.100
-7.27%
-13.89%
1.085
1.40M
7.93%
23.15M
15

L

Lunai Bioworks

LNAI

0.6300
0.6707
-6.07%
-13.79%
0.7051
463.83K
11.84%
16.52M
16

D

Draftkings Inc

DKNG

21.01
25.73
-18.33%
-13.00%
21.88
51.83M
7.05%
10.89B
17

H

HomesToLife Ltd

HTLM

2.110
2.290
-7.86%
-12.89%
2.561
56.14K
14.93%
229.70M
18

T

Trupanion

TRUP

27.50
30.54
-9.95%
-12.79%
28.03
780.97K
10.39%
1.21B
19

R

Ryan Specialty Hldgs Inc

RYAN

37.29
46.18
-19.25%
-12.54%
38.82
5.51M
6.89%
10.24B
20

F

Fluttr Entrtnmnt

FLUT

123.55
150.76
-18.05%
-12.34%
123.91
6.35M
10.13%
21.72B
21

S

Smartkem

SMTK

0.2555
0.4301
-40.60%
-12.13%
0.2600
418.82K
20.11%
1.95M
22

N

Novocure

NVCR

9.82
10.70
-8.22%
-11.89%
11.04
2.45M
15.88%
1.24B
23

F

Flowers Foods Inc

FLO

9.84
9.93
-0.95%
-11.81%
10.01
11.87M
13.99%
2.11B
24

F

Forrester Resh Inc

FORR

4.910
6.60
-25.61%
-11.19%
5.52
422.39K
14.33%
104.80M
25

S

Strata Skin Sciences Inc

SSKN

0.3186
1.100
-71.04%
-10.82%
0.3478
1.08M
18.31%
2.05M
26

M

Maison Solutions Inc.

MSS

0.2413
0.2432
-0.78%
-10.00%
0.2782
413.90K
9.71%
7.02M
27

A

Aptorum Group Ltd

APM

0.6500
0.6899
-5.78%
-9.61%
0.7700
146.21K
23.48%
6.27M
28

V

Vistagen Therapeutics Inc

VTGN

0.4300
0.5100
-15.69%
-9.49%
0.4933
3.07M
17.34%
19.48M
29

S

STEAKHOLDER FOODS LTD

STKH

1.420
1.860
-23.66%
-8.92%
1.430
27.62K
7.64%
876.92K
30

E

Ernexa

ERNA

0.2682
0.7756
-65.42%
-8.77%
0.3320
528.91K
8.02%
9.58M
31

T

TWFG INC

TWFG

18.50
23.52
-21.34%
-8.73%
18.60
143.58K
9.00%
1.05B
32

Y

Yelp Inc

YELP

20.03
24.20
-17.21%
-8.19%
20.96
3.37M
8.19%
1.29B
33

C

Classover Holdings, Inc.

KIDZ

0.1300
0.1450
-10.34%
-7.99%
0.1438
4.60M
7.80%
4.42M
34

K

Kaixin Holdings

KXIN

0.4931
0.7500
-34.25%
-7.69%
0.6600
937.05K
12.00%
16.37M
35

F

First Advantage Corp

FA

9.59
11.95
-19.75%
-7.57%
9.72
1.80M
10.14%
1.69B
36

M

Mustang Bio

MBIO

0.5306
0.6982
-24.00%
-7.45%
0.8419
49.47K
7.45%
6.15M
37

Y

Yunhong Green

YHGJ

2.870
3.370
-14.84%
-7.41%
2.972
5.00K
6.54%
8.24M
38

W

Wheeler Real Estate Invt Tr

WHLR

1.895
2.650
-28.49%
-7.25%
1.920
149.00K
8.70%
1.52M
39

I

INLIF

INLF

0.3550
0.3551
-0.03%
-7.14%
0.3930
395.23K
13.00%
7.43M
40

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

0.0547
0.0719
-23.92%
-7.10%
0.0641
1.59M
11.74%
3.57M
41

V

Volato Group Inc-A

SOAR

0.3700
0.4090
-9.54%
-7.09%
0.3750
776.49K
10.43%
2.79M
42

V

VCI Global Ltd

VCIG

0.3201
0.3750
-14.64%
-6.70%
0.3313
525.99K
8.39%
11.69M
43

I

Iterum Therapeutics Plc

ITRM

0.2585
0.2600
-0.58%
-6.69%
0.2721
641.56K
16.63%
14.50M
44

E

Eason Technology

DXF

0.8600
1.110
-22.49%
-6.59%
0.9200
41.17K
9.64%
2.68M
45

S

Singularity Future Tech Ltd

SGLY

0.3498
0.4396
-20.43%
-6.43%
0.3752
169.75K
9.58%
2.74M
46

Q

Quince

QNCX

0.1251
0.1400
-10.64%
-6.25%
0.2114
152.82M
42.22%
11.77M
47

A

Akebia Therapeut

AKBA

1.250
1.300
-3.85%
-6.25%
1.275
4.00M
8.82%
338.34M
48

K

Kinsale Capital

KNSL

341.06
349.00
-2.28%
-6.00%
376.95
699.99K
9.16%
8.77B
49

X

Xilio Therapeutics, Inc.

XLO

0.5030
0.5310
-5.27%
-5.92%
0.5609
204.18K
7.23%
37.88M
50

C

Colliers Intl Group Inc

CIGI

99.52
100.64
-1.11%
-5.92%
111.23
1.58M
16.55%
5.67B