United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

T

Theratechnologies Inc

THTX

2.290
2.180
+5.05%
+45.86%
1.940
49.40M
77.44%
89.20M
2

N

Nutex Health Inc

NUTX

134.53
76.89
+74.97%
+15.06%
132.03
245.01K
21.38%
729.92M
3

I

Integra Resource

ITRG

1.600
1.380
+15.93%
+14.81%
1.550
2.59M
16.66%
261.29M
4

J

Janover Inc.

JNVR

62.00
10.16
+510.24%
+13.88%
51.21
1.46M
39.14%
73.15M
5

A

Avino Silver Gld

ASM

2.028
2.000
+1.40%
+13.71%
1.990
5.80M
10.13%
280.46M
6

L

Lixiang Education Holding Co . Ltd

LXEH

50.08
39.33
+27.33%
+11.63%
21.50
28.12K
24.40%
25.08M
7

W

Webull Corp

BULL

16.69
13.40
+24.55%
+10.23%
13.25
3.93M
59.48%
--
8

A

Anglogold Ashant

AU

43.23
38.63
+11.91%
+10.14%
42.79
6.98M
4.79%
21.55B
9

U

United States Antimony

UAMY

2.870
2.450
+17.14%
+9.41%
2.790
7.95M
13.33%
319.82M
10

Y

Yalla Group Ltd

YALA

5.94
5.82
+1.98%
+9.11%
5.87
1.30M
8.27%
932.56M
11

O

Orla Mng

ORLA

10.97
9.65
+13.68%
+7.49%
10.62
1.89M
7.29%
3.42B
12

E

Eldorado Gold

EGO

19.55
19.06
+2.54%
+7.44%
19.34
4.23M
3.75%
3.96B
13

S

Sprott

SII

47.78
47.34
+0.94%
+7.29%
47.22
368.38K
7.50%
1.22B
14

H

Harmony Gold Mng

HMY

17.37
15.10
+14.97%
+6.48%
17.16
10.44M
4.73%
10.68B
15

G

Groupon

GRPN

19.25
19.17
+0.42%
+6.37%
19.05
2.18M
8.38%
758.40M
16

E

Emx Royalty

EMX

2.150
2.150
0.00%
+5.94%
2.140
831.22K
4.46%
236.00M
17

T

The Oncology Institute Inc

TOI

1.800
1.590
+13.21%
+5.92%
1.790
700.21K
10.65%
157.09M
18

D

Drdgold

DRD

16.41
15.92
+3.09%
+5.84%
16.14
790.30K
4.15%
1.39B
19

F

Franco Nevada

FNV

167.36
161.36
+3.72%
+5.57%
166.25
2.13M
3.70%
32.02B
20

A

Agnico Eagle Min

AEM

118.74
111.04
+6.93%
+5.47%
117.65
7.65M
3.88%
59.19B
21

W

Wheaton Precious

WPM

82.99
80.43
+3.18%
+5.43%
82.13
3.61M
3.84%
37.26B
22

K

Kinross Gold

KGC

14.60
12.90
+13.22%
+5.04%
14.38
24.18M
2.92%
17.69B
23

R

Royal Gold Inc

RGLD

181.51
168.55
+7.69%
+5.04%
179.58
1.08M
3.67%
11.82B
24

N

Nanovibronix Inc

NAOV

16.25
13.97
+16.32%
+4.96%
6.77
2.78M
37.05%
5.14M
25

G

Gold Fields

GFI

25.01
23.02
+8.64%
+4.96%
24.56
6.42M
2.68%
21.98B
26

I

IAMGOLD Corp

IAG

7.42
6.69
+10.91%
+4.94%
7.22
23.65M
4.80%
4.15B
27

S

Solesence

SLSN

16.56
3.150
+425.71%
+4.76%
1.760
252.17K
27.05%
123.38M
28

O

Oriental Culture Holding Ltd

OCG

3.600
3.580
+0.56%
+4.58%
3.451
13.50K
7.27%
64.07M
29

K

Kenon Hldgs Ltd

KEN

35.49
35.33
+0.45%
+4.56%
34.85
140.42K
6.27%
1.83B
30

A

Alamos Gold

AGI

29.99
27.32
+9.77%
+4.47%
29.22
6.02M
3.68%
12.29B
31

C

Caseys Gen Stores

CASY

459.46
458.92
+0.12%
+4.39%
457.25
520.30K
5.29%
16.97B
32

S

Sandstorm Gold

SAND

7.99
7.74
+3.23%
+4.34%
7.93
5.97M
2.37%
2.35B
33

T

Triple Flag Prec

TFPM

21.65
19.90
+8.79%
+4.03%
21.44
545.65K
2.62%
4.31B
34

F

Fortuna Mining

FSM

6.61
6.50
+1.69%
+4.01%
6.48
16.87M
4.01%
1.99B
35

A

Aris Mining Corp

ARMN

5.49
5.16
+6.30%
+3.89%
5.34
2.04M
4.96%
917.68M
36

B

Bassett Furniture Inds Inc

BSET

16.59
16.20
+2.41%
+3.75%
16.34
29.07K
4.95%
142.23M
37

P

Pro-Dex Inc Colo

PDEX

65.87
59.60
+10.52%
+3.49%
63.23
55.53K
9.61%
206.20M
38

P

Palomar Holdings

PLMR

148.54
143.77
+3.32%
+3.42%
147.88
249.14K
5.07%
3.95B
39

C

Chesapeake Utils Corp

CPK

134.86
134.13
+0.54%
+2.83%
131.11
276.03K
4.80%
3.02B
40

W

Wns Hldgs

WNS

72.11
70.31
+2.56%
+2.83%
66.51
528.75K
5.55%
2.89B
41

V

Vasta Platform Ltd

VSTA

4.990
4.800
+3.96%
+2.75%
4.860
106.72K
5.50%
389.63M
42

T

Thredup Inc.

TDUP

3.400
2.990
+13.71%
+2.73%
3.390
1.26M
7.24%
399.28M
43

O

Osisko Gold Royalties Ltd

OR

22.54
21.42
+5.22%
+2.71%
22.40
1.24M
2.79%
4.17B
44

E

Essential Utilities Inc

WTRG

41.65
41.23
+1.02%
+2.66%
39.37
1.68M
3.36%
10.85B
45

P

Pilgrims Pride

PPC

53.13
51.31
+3.54%
+2.48%
52.81
1.32M
3.82%
12.54B
46

A

American Wtr Wks Co Inc

AWK

155.50
154.06
+0.94%
+2.05%
146.09
1.55M
3.29%
28.49B
47

M

Marsh & Mclennan

MMC

248.00
246.53
+0.60%
+2.00%
233.34
2.50M
3.47%
115.01B
48

E

Exelon

EXC

48.11
47.60
+1.08%
+1.95%
46.00
9.45M
3.32%
46.44B
49

C

Cencora Inc.

COR

296.65
291.83
+1.65%
+1.86%
284.33
1.51M
3.22%
55.08B
50

D

Duke Energy Corp

DUK

125.27
124.67
+0.48%
+1.80%
118.94
6.05M
3.26%
92.42B