United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

L

Liberty Global

LBTYB

29.01
13.04
+122.47%
+49.71%
18.01
2.52M
99.83%
6.07B
2

P

Proto Labs Inc

PRLB

67.57
56.60
+19.38%
+27.99%
67.17
869.12K
20.18%
1.59B
3

F

Flexsteel Inds

FLXS

59.95
52.90
+13.33%
+25.03%
57.55
164.93K
24.83%
307.34M
4

R

Roivant Sciences

ROIV

25.95
23.91
+8.53%
+22.14%
25.82
24.05M
9.35%
17.96B
5

M

Mitek Sys Inc

MITK

12.00
11.39
+5.36%
+20.47%
11.83
2.83M
11.41%
535.90M
6

U

Under Armour

UAA

7.58
7.57
+0.07%
+20.38%
7.56
28.24M
18.39%
3.20B
7

U

Under Armour

UA

7.37
7.08
+4.04%
+19.35%
7.34
11.73M
18.78%
3.11B
8

C

Cingulate Inc

CING

7.75
6.74
+14.99%
+18.64%
7.70
535.66K
18.80%
73.05M
9

E

Edap Tms

EDAP

4.870
4.351
+11.94%
+18.25%
4.730
93.09K
19.75%
176.86M
10

E

Envista Holdings Corp

NVST

29.28
25.41
+15.23%
+17.77%
29.10
9.98M
9.70%
4.77B
11

C

Climb Bio

CLYM

5.60
5.30
+5.66%
+16.99%
5.44
893.70K
16.17%
370.92M
12

O

Opus Genetics

IRD

3.080
3.050
+0.98%
+16.67%
3.010
2.88M
17.05%
207.58M
13

A

Applied Optoelec

AAOI

49.11
46.30
+6.07%
+16.18%
44.30
5.41M
13.51%
3.02B
14

A

Allegiant Travel Co

ALGT

117.26
96.89
+21.02%
+15.46%
114.79
1.62M
16.48%
2.10B
15

A

Acm Research

ACMR

64.79
57.05
+13.56%
+14.87%
62.48
1.71M
12.41%
4.05B
16

S

SCHMID Group N.V.

SHMD

10.65
9.98
+6.71%
+14.63%
10.42
549.62K
15.18%
527.28M
17

G

Graham Corp

GHM

84.58
79.13
+6.89%
+12.87%
83.24
207.84K
12.14%
914.64M
18

S

Sun Country Airlines Holdings, Inc.

SNCY

22.12
18.59
+19.00%
+12.58%
21.84
2.10M
16.24%
1.17B
19

A

Arrow Electrs Inc

ARW

160.63
134.74
+19.22%
+12.40%
158.60
2.79M
12.49%
8.17B
20

R

Reading Intl

RDIB

17.40
14.95
+16.39%
+12.17%
13.46
1.17M
46.67%
305.77M
21

I

Innovage Holding Corp.

INNV

8.40
6.26
+34.19%
+11.91%
8.36
584.72K
11.78%
1.13B
22

C

Century Alum Co

CENX

52.78
52.00
+1.50%
+11.80%
52.40
2.74M
8.96%
4.89B
23

E

Ezcorp Inc

EZPW

25.77
22.11
+16.55%
+11.73%
25.63
2.57M
10.07%
1.56B
24

B

Babcock & Wilcox Enterprises I

BW

11.57
10.97
+5.47%
+11.50%
9.50
2.59M
10.09%
1.06B
25

A

Almonty Industri

ALM

14.14
12.98
+8.94%
+11.02%
14.10
4.33M
7.40%
3.62B
26

N

Nlight

LASR

51.34
48.31
+6.27%
+10.91%
51.12
1.48M
8.83%
2.60B
27

T

Teradyne

TER

301.38
253.61
+18.84%
+10.69%
300.11
5.02M
7.52%
47.00B
28

C

Comtech Telecommunications Cp

CMTL

6.21
6.16
+0.81%
+10.68%
5.70
285.14K
10.68%
168.97M
29

I

Ipg Photonics Corp

IPGP

110.00
94.47
+16.44%
+10.38%
109.61
529.52K
8.80%
4.62B
30

G

Gorman-Rupp Co

GRC

66.23
54.72
+21.03%
+10.33%
65.70
230.17K
13.79%
1.73B
31

L

Lindblad Expeditions Hldgs Inc

LIND

20.19
17.19
+17.45%
+9.79%
20.07
1.69M
10.01%
1.11B
32

X

Xpo Inc

XPO

204.13
155.95
+30.89%
+9.69%
203.61
4.79M
9.77%
23.85B
33

T

TOYO CO LTD

TOYO

10.21
8.39
+21.69%
+9.62%
9.75
200.45K
11.14%
368.11M
34

L

Lumentum Hldgs Inc

LITE

558.38
402.79
+38.63%
+9.43%
551.99
6.74M
8.94%
39.41B
35

R

Reinsurance Grp

RGA

229.21
209.08
+9.63%
+9.40%
225.36
1.27M
5.16%
14.81B
36

G

Green Plains

GPRE

14.26
12.31
+15.84%
+9.40%
13.85
2.52M
11.06%
967.22M
37

A

Ast Spacemobile Inc

ASTS

129.89
124.32
+4.48%
+9.13%
101.79
15.91M
14.85%
37.36B
38

T

Transocean

RIG

5.40
5.17
+4.45%
+9.11%
5.39
39.96M
8.91%
5.94B
39

K

Knowles Corp

KN

27.36
25.33
+8.01%
+9.05%
26.98
1.62M
7.24%
2.29B
40

E

Enliven Therapeutics Inc

ELVN

30.22
29.98
+0.80%
+9.00%
29.42
1.26M
10.43%
1.75B
41

D

Dianthus Therapeutics Inc

DNTH

57.50
54.59
+5.33%
+8.95%
50.75
733.26K
8.50%
2.19B
42

C

Coherent Corp

COHR

241.50
222.97
+8.31%
+8.81%
227.68
6.59M
10.03%
42.69B
43

K

KB Finanical Group

KB

104.84
100.19
+4.64%
+8.81%
104.63
221.07K
3.96%
39.91B
44

W

Western Digital

WDC

296.50
285.42
+3.88%
+8.61%
282.58
9.91M
8.43%
96.61B
45

B

Biogen Inc

BIIB

202.41
190.20
+6.42%
+8.53%
201.18
3.40M
9.61%
29.51B
46

P

Primoris Svcs Corp

PRIM

161.07
155.19
+3.79%
+8.49%
160.54
970.01K
7.62%
8.67B
47

C

Chemours Co

CC

18.47
17.96
+2.83%
+8.47%
18.32
3.52M
8.04%
2.75B
48

E

Electrovaya

ELVA

11.88
11.46
+3.66%
+8.46%
8.85
521.31K
8.04%
415.35M
49

P

Powell Inds

POWL

588.85
462.21
+27.40%
+8.43%
584.22
522.26K
7.76%
7.09B
50

C

Columbus Mckinnon Corp N Y

CMCO

23.07
21.58
+6.90%
+8.38%
22.76
488.70K
8.33%
653.86M