United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Carbon Revolution Public Limited Company

CREV

-63.45%
0.4021
0.5200
0.3600
823.67K
14.55%
-0.0055
758.03K
2

D

Decent Holding Inc.

DXST

-57.92%
0.2740
0.6800
0.2050
34.43M
72.94%
2.7156
12.43M
3

G

Graftech International

EAF

-46.21%
8.44
12.50
8.43
2.26M
25.91%
-1.0695
217.92M
4

E

Ernexa

ERNA

-44.66%
0.3763
0.4183
0.3105
3.93M
15.85%
-0.0707
2.95M
5

P

Polaryx Therapeutics, Inc.

PLYX

-44.31%
8.91
17.20
7.35
188.81K
61.56%
-40.5000
421.83M
6

K

Kelly Svcs Inc

KELYB

-42.39%
21.87
33.00
18.89
351.05K
37.17%
-4.9122
772.86M
7

A

Anebulo Pharmaceuticals Inc

ANEB

-39.05%
0.5005
0.6600
0.4351
793.19K
27.13%
-2.1271
20.56M
8

L

Laser Photonics Corp

LASE

-38.41%
0.6012
1.370
0.3800
28.48M
101.42%
-0.4646
13.69M
9

U

Utime Ltd

WTO

-38.37%
0.6225
0.7200
0.6085
1.05M
11.04%
-0.0002
5.27M
10

A

Amtech Systems

ASYS

-29.93%
11.12
11.74
10.02
1.60M
10.83%
-5.2443
160.20M
11

H

Healthcare Triangle Inc

HCTI

-28.81%
0.1542
0.2300
0.1538
18.47M
35.13%
-0.0015
1.66M
12

R

Ribbon Communications

RBBN

-27.94%
1.960
2.100
1.800
6.56M
11.03%
-8.0196
346.14M
13

F

Founder Group Ltd

FGL

-27.47%
0.0982
0.1061
0.0703
14.36M
26.44%
-3.9597
1.91M
14

G

Global Interactive Technologies Inc

GITS

-25.68%
2.750
3.909
2.750
185.90K
31.31%
-1.2859
10.10M
15

M

Molina Hlthcare

MOH

-25.51%
131.72
136.50
125.00
10.34M
6.37%
14.7627
6.72B
16

I

Impinj Inc

PI

-24.57%
116.04
129.00
104.76
3.58M
15.76%
-313.2829
3.49B
17

S

Stellantis N.V

STLA

-23.69%
7.28
7.45
7.03
93.08M
4.40%
-7.4331
21.03B
18

B

Borealis Foods

BRLS

-23.25%
0.6530
0.8880
0.6000
97.42K
33.46%
-0.7623
14.02M
19

A

Agape Atp Corp

ATPC

-22.22%
0.0490
0.0675
0.0453
14.75M
35.24%
-0.1638
2.45M
20

P

Phoenix Asia Holdings Limited

PHOE

-21.79%
13.71
22.38
11.43
195.73K
62.46%
288.6316
296.14M
21

S

Smartkem

SMTK

-21.37%
0.3963
0.5600
0.3201
33.72M
47.58%
-0.0950
2.98M
22

F

Fly-E Group Inc

FLYE

-19.72%
3.460
6.47
2.730
15.22M
86.77%
-0.0526
5.65M
23

Z

Zeta Network Group

ZNB

-18.41%
0.4977
0.7800
0.4655
6.32M
51.54%
-0.0045
75.29M
24

H

Hub Group Inc

HUBG

-18.25%
41.96
44.75
37.17
6.63M
14.77%
24.1483
2.57B
25

M

Master

MB

-17.20%
4.140
5.28
3.560
254.61K
34.40%
-16.2608
71.02M
26

N

Nexalin Tech

NXL

-16.95%
0.5149
0.6800
0.5000
1.19M
29.03%
-0.8116
9.60M
27

D

Doximity Inc

DOCS

-16.78%
27.73
27.89
23.66
23.13M
12.65%
22.1185
5.12B
28

B

Boxlight Corp

BOXL

-16.49%
1.570
2.750
1.470
42.64M
68.09%
-0.0195
1.49M
29

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-15.75%
0.0840
0.0882
0.0728
9.07M
15.45%
-0.8284
4.68M
30

W

WF International Limited

WXM

-15.68%
0.4421
0.5250
0.4200
352.36K
20.03%
-4.2756
3.81M
31

C

Coty Inc

COTY

-15.56%
2.660
2.920
2.440
41.92M
14.92%
-5.8513
2.34B
32

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-15.47%
0.8622
1.020
0.8510
58.05K
16.42%
-4.1273
4.58M
33

W

WeShop Holdings Ltd

WSHP

-15.12%
44.57
55.69
44.57
21.40K
21.04%
-261.2544
1.04B
34

T

The Marygold Companies Inc

MGLD

-15.00%
1.020
1.201
1.020
94.52K
15.08%
-9.3407
43.67M
35

L

Lakeside Holding Limited

LSH

-13.86%
0.5378
0.6128
0.5154
15.29K
17.60%
-0.8816
18.52M
36

B

Biomx Inc

PHGE

-13.82%
3.930
4.770
3.930
62.24K
17.76%
-0.1283
6.00M
37

A

Alpha Modus

AMOD

-13.68%
0.8027
0.9901
0.7500
1.06M
25.82%
-5.9196
38.08M
38

Q

Qualys Inc

QLYS

-13.31%
110.80
131.31
109.72
2.11M
16.50%
21.4741
3.97B
39

I

Interactive Strength Inc.

TRNR

-13.12%
0.3563
0.4199
0.3042
1.14M
27.09%
-0.0038
1.87M
40

V

Venhub Global Inc

VHUB

-12.97%
4.830
5.55
4.470
517.15K
19.43%
0
--
41

S

Society Pass Incorporated

SOPA

-12.85%
1.560
1.790
1.460
755.35K
18.44%
-0.6780
9.52M
42

B

BRBI BR Partners

BRBI

-12.32%
13.88
15.11
13.88
12.37K
2.59%
134.7573
695.89M
43

V

VivoSim Labs Inc

VIVS

-11.97%
2.280
2.580
2.250
182.82K
11.97%
1.1936
5.95M
44

M

Murano Global Investments

MRNO

-11.97%
1.030
1.430
1.030
1.15M
31.62%
-0.8257
81.70M
45

M

Metalpha Tech

MATH

-11.54%
1.380
1.535
1.350
60.04K
14.08%
3.3471
65.02M
46

E

Entera Bio Ltd

ENTX

-11.11%
1.040
1.215
1.000
356.05K
18.38%
-4.2588
47.69M
47

E

Envoy Medical

COCH

-11.04%
0.4715
0.5534
0.4300
464.04K
22.89%
-0.3270
13.57M
48

A

Atlas Critical

ATCX

-10.72%
6.16
7.36
6.11
68.10K
18.11%
-4.0293
30.78M
49

Z

Zw Data Action Technologs Inc

CNET

-10.66%
0.9202
0.9872
0.8320
11.71K
21.17%
-1.1085
3.01M
50

T

Transcode Therapeutics Inc

RNAZ

-10.63%
8.91
10.08
7.99
161.96K
20.95%
-0.0252
8.17M