United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

High-Trend International Group

HTCO

-72.22%
0.4000
1.410
0.2160
32.67M
82.92%
-0.9978
48.38M
2

A

Accelerate Diagnostics Inc

AXDX

-61.36%
0.0340
0.0800
0.0310
67.48M
55.68%
-0.0158
859.92K
3

B

Basel Medical Group Ltd

BMGL

-57.78%
1.900
6.50
1.640
8.27M
108.00%
22.9192
35.63M
4

P

Polyrizon Ltd

PLRZ

-55.79%
0.0126
0.0185
0.0116
409.29M
24.21%
-0.0235
85.75K
5

T

TEN Holdings, Inc.

XHLD

-51.13%
0.6720
0.9799
0.6575
6.18M
23.45%
-6.3818
18.94M
6

I

Inno Holdings Inc

INHD

-43.11%
1.900
3.500
1.295
5.79M
66.02%
-1.1204
8.38M
7

G

Gryphon Digital

GRYP

-41.32%
0.7511
1.035
0.7500
33.94M
22.27%
-1.4780
52.09M
8

B

BIODESIX INC

BDSX

-38.74%
0.2200
0.3003
0.1950
4.32M
29.32%
-0.6645
32.24M
9

X

X3 Holdings

XTKG

-38.39%
1.300
1.604
1.300
470.79K
14.40%
-0.0382
17.85M
10

N

Next Technology

NXTT

-33.81%
1.860
2.900
1.820
5.78M
38.43%
0.4985
811.45M
11

R

RUANYUN EDAI TECHNOLOGY INC

RYET

-33.78%
9.58
14.98
2.680
8.51M
85.08%
-523.2240
323.16M
12

B

Bloomz, Inc.

BLMZ

-30.08%
0.0990
0.1450
0.0600
16.40M
60.03%
-0.7477
1.43M
13

L

LOBO EV Technologies

LOBO

-29.51%
0.8670
1.200
0.8132
2.94M
31.45%
-7.9761
7.48M
14

E

Endava Plc

DAVA

-26.95%
15.64
18.17
14.50
6.95M
17.14%
136.3557
929.87M
15

A

Aspire Biopharma Holdings Inc

ASBP

-26.90%
0.2377
0.3830
0.2285
3.24M
47.51%
-0.1563
11.77M
16

X

Xilio Therapeutics, Inc.

XLO

-26.09%
0.8500
1.070
0.8353
3.82M
20.40%
-0.7810
44.01M
17

K

Kindly Md, Inc.

KDLY

-26.09%
7.65
10.25
7.57
2.55M
25.89%
-11.4009
46.07M
18

L

Longevity Health

XAGE

-25.98%
2.800
4.220
2.630
134.13K
42.03%
-0.1923
2.81M
19

T

Taoping Inc

TAOP

-25.82%
0.2040
0.2679
0.2010
6.24M
24.33%
-0.7155
5.31M
20

S

Sow Good Inc

SOWG

-25.58%
0.6099
0.8202
0.5220
639.76K
36.39%
-1.5217
6.94M
21

S

Superior Inds

SUP

-25.09%
0.4670
0.6100
0.4500
5.73M
25.67%
-0.1100
13.76M
22

J

JIN MED INTL LTD.

ZJYL

-24.94%
0.6358
0.8469
0.6000
961.25K
29.15%
27.0553
99.53M
23

S

Surgepays Inc

SURG

-24.70%
2.530
3.030
2.500
909.54K
15.77%
-1.0578
51.64M
24

N

Nuvve Holding Corp

NVVE

-24.14%
1.100
1.320
0.9100
3.89M
28.28%
-0.0409
3.37M
25

P

Plus Therapeutics Inc

PSTV

-24.05%
0.5301
0.7458
0.4833
6.87M
37.61%
-0.2712
9.01M
26

S

Silo Pharma Inc

SILO

-24.00%
0.8360
1.010
0.7300
4.62M
25.45%
-0.7004
3.75M
27

P

Planet Green

PLAG

-23.90%
1.560
3.150
1.260
1.50M
92.20%
-1.5501
11.36M
28

T

Tillys Inc

TLYS

-23.62%
0.6852
1.050
0.5800
1.56M
52.39%
-0.4451
20.66M
29

I

Imunon Inc

IMNN

-23.39%
0.6129
0.8126
0.6001
1.55M
26.56%
-0.3788
8.96M
30

G

Grail Inc

GRAL

-23.32%
32.89
40.25
32.35
5.14M
18.42%
-0.5176
1.16B
31

L

LeddarTech Holdings Inc

LDTC

-22.56%
0.5800
0.7250
0.5529
611.40K
22.98%
-0.1986
21.80M
32

S

Smartkem

SMTK

-21.89%
1.570
2.070
1.560
92.19K
25.37%
-0.2618
5.70M
33

C

Coincheck Group

CNCK

-21.77%
6.00
7.63
6.00
138.53K
21.25%
-234.3750
784.89M
34

E

Earlyworks

ELWS

-21.69%
1.950
2.400
1.940
173.17K
18.47%
-0.5438
5.88M
35

E

Electro Sensors

ELSE

-21.33%
3.910
5.25
3.810
231.90K
28.97%
30.1233
13.49M
36

A

Asset Entities Inc.

ASST

-21.27%
4.700
5.79
4.560
6.07M
20.59%
-2.7615
67.74M
37

O

Oriental Rise

ORIS

-21.05%
1.050
1.270
1.030
894.20K
18.03%
6.2426
23.11M
38

G

Genprex Inc

GNPX

-20.89%
0.2230
0.2585
0.2150
3.66M
15.43%
-0.0418
6.20M
39

W

Waldencast plc

WALD

-20.79%
2.400
3.030
2.120
517.13K
30.03%
-6.1808
295.23M
40

X

XChange TEC

XHG

-20.63%
2.000
2.260
1.900
404.54K
14.29%
-500.0000
2.05M
41

M

Movano Inc

MOVE

-20.51%
1.033
1.250
1.022
70.87K
17.55%
-0.2623
7.27M
42

H

Health In Tech, Inc.

HIT

-20.11%
0.7152
1.260
0.6600
7.61M
67.02%
35.5821
38.67M
43

B

Big 5 Sporting Goods Corp

BGFV

-19.61%
1.230
1.520
1.220
711.24K
19.61%
-0.3468
28.11M
44

A

ABPRO HLDGS INC

ABP

-19.51%
0.1650
0.1927
0.1516
5.50M
20.02%
-0.2219
8.54M
45

V

VCI Global Ltd

VCIG

-19.15%
4.180
5.53
4.140
182.65K
26.89%
0.0559
12.62M
46

G

Global-E Online Ltd.

GLBE

-19.13%
34.28
37.20
32.86
9.19M
10.24%
-75.9247
5.81B
47

E

Ezgo Technologies Ltd

EZGO

-19.12%
0.3600
0.4230
0.3600
783.78K
14.15%
-0.1288
2.04M
48

W

WANG & LEE GROUP, Inc.

WLGS

-19.10%
0.2562
0.3021
0.2482
7.73M
17.02%
-11.8065
5.42M
49

S

Sigmatron Intl

SGMA

-18.99%
1.410
1.770
1.310
520.92K
26.44%
-0.7006
8.63M
50

C

Classover Holdings, Inc.

KIDZ

-18.94%
2.610
3.500
2.540
1.53M
29.81%
6.9992
60.76M