United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nova Vision Acqu

RMSG

-89.73%
3.800
5.24
2.830
975.42K
6.51%
120.6381
7.52M
2

Q

QMMM Holdings Limited.

QMMM

-39.09%
0.7736
1.130
0.7400
3.18M
30.71%
-10.2599
13.31M
3

X

X3 Holdings

XTKG

-35.06%
0.0941
0.1083
0.0863
4.43M
15.18%
-0.0264
25.92M
4

L

Lineage Cell The

LCTX

-29.58%
0.6360
0.7300
0.6101
6.99M
13.28%
-5.7976
120.10M
5

V

Volato Group Inc-A

SOAR

-27.43%
0.3410
0.4025
0.3400
13.71M
13.30%
-0.0702
10.07M
6

T

The Oncology Institute Inc

TOI

-27.17%
0.1311
0.1549
0.1280
11.87M
14.94%
-0.1660
9.91M
7

P

Painreform Ltd

PRFX

-26.79%
1.025
1.150
0.9721
4.35M
12.71%
-0.0245
2.28M
8

A

Adagio Medical

ADGM

-25.41%
1.820
2.637
1.800
158.12K
34.31%
-9.8060
26.45M
9

L

Luxurban Hotels

LUXH

-25.27%
1.470
2.300
1.430
488.51K
44.23%
-0.0096
3.32M
10

S

SKK Holdings

SKK

-23.52%
6.60
9.19
6.19
390.22K
34.76%
519.6850
103.13M
11

G

Global Engine Group Holding Limited

GLE

-22.74%
4.010
5.44
4.010
166.57K
27.55%
216.7568
73.38M
12

T

The Lion Electric Company

LEV

-22.67%
0.1879
0.2345
0.1819
1.60M
21.65%
-0.3233
42.51M
13

R

Rezolve Ai

RZLV

-22.37%
1.995
2.971
1.901
8.81M
41.65%
-9.5592
343.50M
14

A

Acurx Pharmaceuticals Inc

ACXP

-22.16%
1.300
1.730
1.180
840.34K
32.93%
-1.1978
21.96M
15

S

Solidion Tech

STI

-21.27%
0.5000
0.5890
0.5000
4.46M
14.01%
-0.1580
58.67M
16

N

Nature's Miracle Holding

NMHI

-21.02%
0.0695
0.0800
0.0670
9.40M
14.77%
-0.1752
2.20M
17

T

Target

TGT

-20.86%
122.58
129.06
120.94
46.86M
5.24%
12.6555
56.47B
18

A

Aptose Bioscienc

APTO

-20.68%
0.2849
0.3340
0.2713
873.29K
17.46%
-0.0930
5.56M
19

E

Eyenovia Inc

EYEN

-19.80%
0.0956
0.1088
0.0832
22.48M
21.48%
-0.1327
8.26M
20

E

Eterna Therapeutics Inc

ERNA

-18.99%
0.5711
0.7000
0.5606
188.62K
19.77%
-0.0687
29.34M
21

J

JIN MED INTL LTD.

ZJYL

-18.36%
0.9878
1.170
0.9660
465.42K
16.86%
52.8235
154.64M
22

B

Benson Hill Inc

BHIL

-18.24%
4.252
5.18
4.240
31.80K
18.14%
-0.2280
25.99M
23

F

Finance Of America Companies Inc

FOA

-17.25%
19.50
24.79
18.21
183.39K
27.91%
1.3514
193.52M
24

P

Powell Inds

POWL

-16.82%
259.62
277.27
253.00
928.15K
7.78%
24.2951
3.11B
25

S

Sos Limited

SOS

-16.76%
7.60
8.77
7.51
63.96K
13.80%
2.3146
18.52M
26

C

Camp4 Therapeutics Corp.

CAMP

-16.49%
5.52
6.65
5.15
49.92K
22.69%
-4.3017
107.67M
27

S

SUNation Energy Inc

SUNE

-16.47%
2.840
3.236
2.770
99.58K
13.72%
-0.0052
5.15M
28

A

Aclaris Therapeutics Inc

ACRS

-15.90%
3.860
4.440
3.860
3.76M
12.64%
-7.4259
275.72M
29

C

C3is

CISS

-15.83%
0.8249
0.9698
0.8200
908.78K
15.29%
0.0205
8.46M
30

U

UpStream Bio Inc.

UPB

-15.74%
19.16
23.36
18.79
222.55K
20.10%
-46.7659
1.03B
31

N

NewAmsterdam Pharma Company N.V

NAMS

-14.70%
20.20
22.44
19.59
2.07M
12.04%
-12.2528
1.87B
32

Y

Yiren Digital Ltd

YRD

-14.67%
5.06
5.92
4.710
429.55K
20.40%
1.6079
439.89M
33

B

Byrna Technologies Inc

BYRN

-14.62%
18.22
21.42
17.83
799.27K
16.82%
193.1601
410.01M
34

F

Fitell Corporation

FTEL

-14.43%
27.49
35.00
27.16
763.97K
24.41%
-108.2951
552.55M
35

S

Super League Gaming Inc

SLE

-14.37%
0.5832
0.7000
0.5706
247.96K
19.00%
-0.1070
7.55M
36

1

1847 Holdings

EFSH

-14.32%
0.3944
0.4343
0.3800
4.31M
11.80%
-0.0000
229.99K
37

W

Wheeler Real Estate Invt Tr

WHLR

-14.29%
9.00
10.42
8.85
111.89K
14.95%
0.0740
5.82M
38

D

Damon Inc

DMN

-14.01%
1.565
1.750
1.500
477.79K
13.74%
0.0000
--
39

J

Jiayin Group

JFIN

-13.97%
5.85
6.51
5.18
215.80K
19.49%
1.8847
310.24M
40

W

Workhorse Group

WKHS

-13.93%
1.050
1.120
1.025
3.36M
7.79%
-0.1089
25.58M
41

D

Dallasnews Corporation

DALN

-13.91%
5.26
6.22
5.10
644.53K
18.33%
-4.6561
28.15M
42

N

Next Technology

NXTT

-13.82%
2.370
3.800
2.200
1.59M
58.18%
-0.0602
16.53M
43

U

Urgent.ly

ULY

-13.32%
0.4750
0.5369
0.4604
104.71K
13.96%
0.0689
6.41M
44

S

Silvercorp Metal

SVM

-13.21%
3.515
3.590
3.210
11.68M
9.38%
11.8390
764.73M
45

D

Destiny Tech100

DXYZ

-12.98%
39.47
40.46
36.00
2.99M
9.83%
225.8232
429.47M
46

D

Dycom Inds Inc

DY

-12.76%
176.92
195.00
175.52
820.13K
9.61%
21.9762
5.15B
47

G

Glycomimetics

GLYC

-12.71%
0.3309
0.3690
0.3104
2.77M
15.46%
-0.5367
21.34M
48

L

LOGICMARK INC

LGMK

-12.45%
2.190
2.360
2.020
255.47K
13.65%
-0.0114
4.05M
49

J

J-Long Group Ltd

JL

-12.33%
0.2630
0.2860
0.2520
612.51K
11.33%
1.2406
8.26M
50

A

Autozi Internet Technology (Global) Ltd.

AZI

-12.18%
2.090
2.415
1.710
1.13M
29.62%
-21.8391
219.41M