United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cyngn Inc

CYN

-70.88%
0.4689
0.4890
0.3514
27.97M
8.55%
-0.0182
1.14M
2

M

Molecular Templates Inc

MTEM

-54.29%
0.1600
0.1849
0.1350
8.75M
14.26%
-0.0592
1.05M
3

P

Painreform Ltd

PRFX

-52.51%
5.30
7.87
4.550
2.94M
29.75%
-0.0316
4.64M
4

G

Galectin Therapeutics Inc

GALT

-48.00%
1.040
1.500
0.7260
9.27M
38.70%
-1.4280
65.27M
5

F

Fingermotion Inc

FNGR

-46.50%
1.070
1.550
1.030
4.48M
26.00%
-9.8800
57.57M
6

B

Battalion Oil Corp

BATL

-42.92%
1.390
2.340
1.310
1.64M
30.37%
-1.7624
22.87M
7

B

Bioatla, Inc.

BCAB

-41.82%
0.6923
1.080
0.6700
6.25M
34.45%
-0.4072
33.47M
8

Z

Zoomcar Holdings, Inc.

ZCAR

-38.58%
1.560
2.290
1.510
2.60M
30.71%
0.5044
3.21M
9

E

Eshallgo Inc

EHGO

-33.27%
3.330
5.50
2.870
450.40K
52.66%
151.3636
72.38M
10

P

Polyrizon Ltd

PLRZ

-32.62%
1.570
2.190
1.260
1.38M
39.91%
-11.1983
6.59M
11

A

Avinger Inc

AVGR

-32.61%
0.4826
0.6292
0.4800
571.21K
20.70%
-0.0438
1.54M
12

H

Hyzon Motors Inc

HYZN

-32.53%
1.120
1.570
0.9500
1.70M
37.35%
-0.0319
8.50M
13

M

MGO Global Inc

MGOL

-32.14%
0.9500
1.446
0.9349
261.57K
36.48%
-0.2729
2.76M
14

I

Impact Biomedical, Inc.

IBO

-30.54%
1.160
1.620
1.160
66.24K
22.75%
-5.5396
13.34M
15

X

XChange TEC

XHG

-28.58%
0.9284
1.050
0.8199
1.08M
17.58%
0.0041
6.15M
16

E

E-Home Household Svc Hldgs Ltd

EJH

-25.52%
0.7671
0.9073
0.7429
604.12K
15.96%
-0.0032
6.67M
17

T

TRIO PETROLEUM CORP

TPET

-24.49%
1.110
1.370
1.050
2.81M
21.77%
-0.2313
4.19M
18

G

Graphjet Technology

GTI

-24.13%
0.2295
0.3100
0.1850
12.67M
41.32%
-23.9063
33.84M
19

N

Nukkleus Inc.

NUKK

-23.21%
40.01
48.50
35.91
3.97M
24.17%
-31.2969
105.70M
20

I

Innovative Indus

IIPR

-22.74%
73.66
77.95
70.88
3.15M
7.42%
13.1322
2.09B
21

X

Xcel Brands

XELB

-21.91%
0.4000
0.5153
0.3550
357.34K
31.30%
-0.4422
9.43M
22

Y

Yunhong Green

YHGJ

-21.62%
0.4702
0.5733
0.4702
50.78K
20.44%
-6.3284
12.15M
23

B

Baird Medical

BDMD

-21.46%
1.830
2.190
1.680
198.07K
21.89%
-2.4693
65.47M
24

L

LeddarTech Holdings Inc

LDTC

-20.46%
0.7795
0.9606
0.7600
2.29M
20.41%
-2.7189
25.61M
25

G

Global Interactive Technologies Inc

GITS

-20.35%
0.2521
0.3180
0.2303
2.14M
27.72%
-1.6542
13.31M
26

S

Scholastic Corp

SCHL

-20.25%
19.81
22.88
19.74
1.93M
12.54%
43.3384
557.40M
27

S

Sidus Space Inc

SIDU

-19.68%
3.960
5.17
3.885
7.31M
26.06%
-0.5550
34.46M
28

E

Exodus Movement

EXOD

-19.53%
41.00
49.48
38.38
14.95K
21.79%
29.1566
1.10B
29

N

Nls Pharmaceutics Ltd

NLSP

-18.07%
1.950
2.285
1.780
262.54K
19.34%
-0.2902
4.62M
30

C

Currenc Group Inc

CURR

-17.99%
1.960
2.300
1.730
1.36M
23.85%
11.5634
91.19M
31

N

Novo-Nordisk A/S

NVO

-17.83%
85.00
86.53
81.50
53.76M
4.86%
26.8350
377.71B
32

A

Aditxt Inc

ADTX

-17.65%
0.1861
0.2099
0.1850
10.75M
11.02%
-0.0001
2.65M
33

E

Elong Power Holding Limited

ELPW

-16.79%
1.140
1.500
0.9000
939.93K
43.80%
5.2583
57.06M
34

r

reAlpha Tech

AIRE

-16.44%
1.220
1.450
1.120
552.05K
21.92%
-10.8060
55.95M
35

M

Mercurity Fintech Holding Inc

MFH

-16.17%
5.60
6.68
5.60
56.64K
16.17%
-0.0700
340.65M
36

H

Haoxi Health Technology Limited

HAO

-15.97%
0.1000
0.1096
0.0920
5.51M
14.79%
2.3697
5.02M
37

b

bioAffinity Tech

BIAF

-15.86%
0.9928
1.290
0.9820
478.85K
26.10%
-1.2427
15.47M
38

B

Bio-Path Hldgs Inc

BPTH

-15.44%
1.260
1.450
1.160
3.79M
19.46%
-0.1029
5.43M
39

B

Beneficient-A

BENF

-14.93%
0.6036
0.7000
0.6036
482.42K
13.59%
-0.0034
3.07M
40

C

Creative Media &

CMCT

-14.54%
0.1264
0.1550
0.1189
7.15M
24.41%
-0.0441
12.90M
41

M

MMTEC INC

MTC

-14.38%
1.310
1.530
1.280
650.44K
16.33%
-1.1491
32.61M
42

P

Planet Image

YIBO

-14.25%
3.190
3.680
3.190
34.07K
15.59%
38.8078
171.88M
43

N

Nexalin Tech

NXL

-14.05%
2.630
3.060
2.546
898.66K
16.80%
-4.0966
33.83M
44

P

ParaZero Technologies Ltd

PRZO

-13.73%
1.760
1.970
1.685
3.81M
13.97%
-9.5032
19.65M
45

A

Applied Therapeutics

APLT

-13.72%
0.8801
0.9901
0.8382
14.13M
14.88%
-0.7816
102.41M
46

Q

Quantum BioPharma Ltd

QNTM

-13.29%
3.000
4.020
2.700
1.03M
38.15%
-0.1903
5.76M
47

D

DigiAsia Corp

FAAS

-12.86%
0.4234
0.4858
0.4003
321.74K
17.60%
-58.0000
25.70M
48

B

Bionexus Gene La

BGLC

-12.80%
0.2289
0.2402
0.2105
4.11M
11.24%
-5.8542
4.11M
49

P

PRESTIGE WEALTH INC

PWM

-12.78%
1.160
1.278
1.150
208.00K
9.62%
-9.2430
23.11M
50

S

Sobr Safe Inc

SOBR

-12.73%
0.9600
1.150
0.9291
2.68M
20.08%
-0.0173
885.07K