United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jayud Global Logistics Limited

JYD

-95.67%
0.3455
1.040
0.3336
45.81M
8.86%
-2.9888
33.00M
2

N

NEWSMAX INC

NMAX

-77.46%
52.52
177.01
46.00
10.32M
56.23%
0
6.73B
3

R

Reshape Lifesciences Inc.

RSLS

-71.70%
0.4500
0.7018
0.4282
74.79M
17.21%
-0.0242
1.49M
4

W

Waton Financial Limited

WTF

-64.58%
7.03
18.05
6.30
9.98M
59.19%
0
303.74M
5

B

BingEx

FLX

-56.96%
2.245
3.500
2.010
722.98K
28.56%
34.1185
159.44M
6

i

iCoreConnect Inc.

ICCT

-56.14%
2.070
3.160
2.005
12.64M
24.47%
-0.0338
4.29M
7

B

Brag House Holdings Inc.

TBH

-41.33%
0.7451
0.9500
0.7000
3.09M
19.69%
-1.9333
7.73M
8

A

Antelope Enterprise Hldgs Ltd

AEHL

-40.31%
0.0570
0.0698
0.0518
5.46M
18.85%
-0.0171
1.90M
9

N

NeOnc Technologies Holdings Inc

NTHI

-37.83%
7.00
11.21
6.91
64.12K
38.14%
-6.8877
131.22M
10

S

Syra Health

SYRA

-34.05%
0.1780
0.1820
0.1306
3.70M
19.04%
-0.3576
2.01M
11

W

WF International Limited

WXM

-33.33%
2.860
4.200
2.276
2.02M
44.85%
21.1226
20.33M
12

F

Femto Technologies

FMTO

-32.50%
0.8100
1.070
0.6830
310.45K
32.25%
-0.0074
2.37M
13

I

Impact Biomedical, Inc.

IBO

-30.49%
0.5700
0.6200
0.5070
2.90M
13.78%
-2.7221
6.89M
14

P

Processa Pharmaceuticals Inc

PCSA

-27.18%
0.3000
0.4878
0.2400
50.86M
60.15%
-0.0775
1.58M
15

J

Jiuzi Holdings Inc

JZXN

-25.17%
2.860
3.630
2.720
29.23K
23.81%
-0.4330
31.49M
16

S

SHF Holdings Inc

SHFS

-25.06%
3.140
4.045
2.860
62.93K
28.28%
29.8196
8.75M
17

C

Compass Therapeutics Inc

CMPX

-24.55%
1.690
2.435
1.670
5.73M
34.15%
-4.7023
233.70M
18

W

Wag! Group Co.

PET

-23.76%
0.1200
0.1675
0.1100
1.89M
36.53%
-0.3054
6.09M
19

E

Edgewise Therapeutics, Inc.

EWTX

-22.90%
15.52
16.13
12.18
16.11M
19.62%
-10.7182
1.48B
20

T

Trident Digital Tech Holdings Ltd

TDTH

-22.54%
0.2313
0.3074
0.2313
2.73M
25.49%
-7.5342
14.93M
21

N

Nxu, Inc.

NXU

-21.39%
2.720
3.790
2.680
297.01K
32.08%
-0.0724
6.02M
22

C

C3is

CISS

-20.92%
0.5001
0.5700
0.4750
558.02K
15.02%
-0.3432
2.12M
23

M

MicroAlgo Inc

MLGO

-20.35%
18.00
20.88
17.31
7.81M
15.80%
12.4215
179.51M
24

R

RedCloud

RCT

-20.30%
1.570
2.207
1.530
360.77K
34.36%
0
66.78M
25

N

Ncino, Inc.

NCNO

-19.67%
22.59
23.03
18.75
20.09M
15.22%
-143.7023
2.62B
26

H

Healthcare Triangle Inc

HCTI

-19.25%
0.2509
0.3225
0.2400
1.21M
26.55%
-0.1149
11.34M
27

R

Regencell Bioscience Holdings Ltd

RGC

-18.83%
23.53
28.72
22.51
110.21K
21.42%
-71.1736
306.19M
28

b

bioAffinity Tech

BIAF

-18.35%
0.8900
1.070
0.8300
29.42M
22.02%
-1.1140
16.25M
29

N

Northern Dyn

NAK

-18.02%
0.9100
1.080
0.9100
14.27M
15.32%
-19.4444
489.82M
30

D

Dogwood Therapeutics

DWTX

-17.68%
4.050
5.27
3.970
267.26K
26.42%
-0.5833
7.74M
31

G

Gorilla Technology Group Ord Shs

GRRR

-17.35%
20.77
24.87
20.41
5.47M
17.74%
7.1598
383.51M
32

G

GRI Bio

GRI

-17.33%
1.670
2.860
1.600
2.52M
62.38%
-0.0303
877.35K
33

K

Kala Pharmaceuticals Inc

KALA

-16.75%
4.770
5.90
4.770
106.57K
19.72%
-0.4702
30.78M
34

A

Abvc Biopharma Inc

ABVC

-16.29%
1.105
1.390
1.100
685.64K
21.97%
-1.1340
14.34M
35

N

Nanovibronix Inc

NAOV

-16.07%
2.560
3.300
2.500
132.86K
26.23%
-0.1860
2.03M
36

K

Know Labs

KNW

-15.75%
0.5897
0.6514
0.5555
399.65K
13.71%
-0.0741
1.66M
37

P

Portage Biotech Inc

PRTG

-15.50%
6.98
8.10
6.55
165.66K
18.77%
-0.1014
11.49M
38

B

Bon Natural Life Ltd

BON

-15.38%
0.0726
0.0912
0.0708
25.90M
23.78%
0.4381
907.78K
39

A

AtlasClear

ATCH

-15.21%
0.5520
0.6694
0.5251
735.23K
22.17%
0.1222
3.45M
40

B

Baiya International Group Inc

BIYA

-15.20%
5.19
6.17
5.01
676.11K
18.95%
-1,081.2500
64.88M
41

M

Mingteng International

MTEN

-14.99%
4.270
5.57
4.050
364.93K
30.26%
-87.5000
29.21M
42

I

Innventure, Inc.

INV

-14.85%
5.62
6.92
5.60
55.04K
19.92%
-16.0617
264.71M
43

O

OSR Holdings, Inc.

OSRH

-14.53%
1.470
1.829
1.430
222.96K
23.22%
-14.8185
28.34M
44

P

Polar Pwr Inc

POLA

-14.34%
2.090
2.500
2.090
48.13K
16.80%
-0.9537
5.25M
45

P

Petros Pharmaceuticals Inc

PTPI

-14.29%
0.0720
0.0784
0.0670
9.59M
13.57%
-0.0278
3.85M
46

M

Medicus Pharma Ltd

MDCX

-14.14%
3.400
4.150
3.290
125.03K
21.72%
-2.4480
45.61M
47

2

22Nd Century

XXII

-13.91%
1.300
1.500
1.240
134.44K
17.22%
-0.0075
3.08M
48

V

Venus Concept Inc

VERO

-13.74%
2.260
2.620
2.200
189.43K
16.03%
-0.0317
1.60M
49

W

Workhorse Group

WKHS

-13.02%
1.470
1.685
1.460
559.79K
13.31%
-0.0284
7.53M
50

T

Tenon Medical, Inc.

TNON

-13.02%
1.470
1.750
1.435
1.58M
18.63%
-0.1305
9.11M