United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX

SMX

+89.58%
15.83
20.50
8.45
39.48M
144.31%
-0.0001
137.73M
2

S

SpyGlass Pharma, Inc.

SGP

+65.00%
26.40
32.44
20.16
1.20M
76.75%
-9.2958
842.45M
3

P

Pulse Biosciences Inc

PLSE

+51.57%
20.75
20.80
14.61
2.84M
44.41%
-18.2819
1.41B
4

C

CCH Holdings Ltd.

CCHH

+50.62%
0.5740
0.7172
0.5294
122.71M
48.96%
-302.1053
11.05M
5

L

Liberty Global

LBTYB

+49.71%
18.01
29.01
17.00
2.52M
99.83%
-2.8022
6.07B
6

T

TuHURA Biosciences

HURA

+42.95%
0.6290
0.6450
0.4268
2.31M
49.43%
-0.3920
38.19M
7

J

Jiuzi Holdings Inc

JZXN

+42.74%
1.670
2.010
1.260
11.20M
64.09%
-0.0072
2.33M
8

R

RAIL VISION LTD

RVSN

+39.14%
5.83
6.56
4.260
864.45K
54.89%
-1.7233
12.78M
9

B

BILL HOLDINGS, INC

BILL

+37.16%
48.94
52.35
40.30
23.46M
33.74%
444.5050
4.90B
10

S

SOLUNA HOLDINGS INC

SLNH

+34.67%
1.020
1.080
0.7681
15.97M
40.93%
-0.1659
100.55M
11

B

Bio Green Med Solution Inc

BGMS

+33.73%
1.110
1.330
0.8500
2.53M
55.78%
-0.0139
5.44M
12

D

Datavault AI Inc

DVLT

+32.86%
0.8502
0.8600
0.6600
138.68M
31.25%
-0.2792
494.29M
13

S

Sunopta Inc

STKL

+32.51%
6.40
6.40
6.37
59.94M
0.62%
-2,206.8966
756.59M
14

P

Polestar Automotive Holding UK Ltd

PSNY

+31.93%
19.42
19.50
14.61
1.49M
33.22%
-0.0382
1.80B
15

F

Focus Unvl Inc

FCUV

+30.16%
0.6690
0.7169
0.5590
219.40K
30.72%
-0.8420
5.49M
16

F

Flyexclusive Inc

FLYX

+30.04%
3.030
3.060
2.440
337.59K
26.52%
-2.9452
282.91M
17

R

Ryvyl Inc

RVYL

+29.76%
6.89
7.00
5.29
109.07K
32.20%
-0.0966
7.10M
18

L

Lumen Technologies Inc

LUMN

+29.37%
8.06
8.19
6.50
32.61M
27.13%
-4.6097
8.27B
19

W

WHITEFIBER INC

WYFI

+28.92%
18.57
18.80
14.88
1.88M
27.19%
-26.5670
710.30M
20

J

JFB Construction Holdings

JFB

+28.56%
30.10
30.47
23.42
92.60K
30.12%
-94.9669
314.03M
21

P

Proto Labs Inc

PRLB

+27.99%
67.17
67.57
56.97
869.12K
20.18%
109.6116
1.59B
22

M

MDJM LTD

UOKA

+26.37%
1.190
1.320
0.8701
7.94M
47.57%
-0.4729
1.27M
23

S

Strategy Inc

MSTR

+26.11%
134.93
135.67
114.68
57.77M
19.57%
-8.8579
38.77B
24

D

DECOY THERAPEUTICS INC

DCOY

+25.79%
0.7799
0.7824
0.6300
617.77K
24.31%
-0.0199
4.98M
25

A

Applied Digital

APLD

+25.52%
34.95
35.09
29.24
44.66M
20.90%
-64.2936
9.77B
26

B

Bitfarms

BITF

+25.51%
2.140
2.180
1.880
59.24M
17.60%
-9.0525
1.28B
27

F

Flexsteel Inds

FLXS

+25.03%
57.55
59.95
48.52
164.93K
24.83%
16.1503
307.34M
28

C

Core AI Holdings Inc

CHAI

+25.00%
1.550
1.550
1.320
90.68K
18.55%
-0.0177
30.88M
29

S

Skillz Inc

SKLZ

+24.60%
3.900
4.080
3.160
439.52K
27.47%
-0.8178
58.92M
30

D

DeFi Development Corp

DFDV

+23.54%
3.700
3.790
3.270
3.47M
17.36%
1.5082
110.60M
31

I

Innventure, Inc.

INV

+23.26%
3.180
3.190
2.650
1.54M
20.93%
-0.4737
251.78M
32

C

Cardio Diagnostics Holdings Inc

CDIO

+22.86%
1.290
1.390
0.9700
344.97K
40.00%
-0.3170
2.36M
33

B

Btq Technologies Corp

BTQ

+22.83%
2.825
2.930
2.450
4.69M
20.87%
-37.0735
395.93M
34

M

Mawson Infrastructure Group In

MIGI

+22.65%
3.520
3.580
2.011
449.33K
54.68%
-0.2748
11.63M
35

M

MARA Holdings Inc

MARA

+22.44%
8.24
8.39
7.12
82.35M
18.90%
4.3839
3.12B
36

R

Roivant Sciences

ROIV

+22.14%
25.82
25.95
23.97
24.05M
9.35%
-46.7415
17.96B
37

C

Cleanspark Inc

CLSK

+21.96%
10.08
10.18
8.68
40.92M
18.11%
9.0113
2.58B
38

S

Sequans Communications S A

SQNS

+21.90%
3.730
3.800
3.230
213.52K
17.97%
-0.0513
58.16M
39

K

Knightscope, Inc.

KSCP

+21.77%
3.580
3.620
3.000
656.83K
21.09%
-0.7481
41.20M
40

P

PSQ Holdings

PSQH

+21.62%
0.7905
0.8099
0.6870
1.05M
18.37%
-0.7078
39.29M
41

L

Liveone Inc

LVO

+21.53%
5.08
5.20
4.010
141.42K
28.23%
-4.5977
59.08M
42

G

Ginkgo Bioworks Holdings Inc

DNA

+21.39%
10.10
10.23
8.65
2.66M
18.99%
-1.6226
611.96M
43

A

AsiaStrategy

SORA

+21.35%
2.160
2.180
1.700
60.65K
25.84%
-90.0000
53.71M
44

R

Rezolve Ai

RZLV

+21.33%
2.730
2.750
2.330
26.85M
18.67%
-11.0214
1.09B
45

S

Strive

ASST

+20.82%
11.92
12.25
9.35
9.36M
29.41%
-0.6914
743.16M
46

Q

Quantum Computing Inc

QUBT

+20.74%
9.43
9.67
8.25
20.86M
18.18%
-15.5688
2.11B
47

C

CoreWeave, Inc.

CRWV

+20.50%
89.95
90.60
77.10
36.85M
18.02%
-35.9872
46.89B
48

M

Mitek Sys Inc

MITK

+20.47%
11.83
12.00
10.87
2.83M
11.41%
63.1270
535.90M
49

D

D Wave Quantum

QBTS

+20.40%
20.72
20.98
17.84
38.84M
18.25%
-15.3425
7.66B
50

U

Under Armour

UAA

+20.38%
7.56
7.58
6.42
28.24M
18.39%
-37.0044
3.20B