United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

I

Incannex Healthcare Ltd

IXHL

1.44B
+774.09%
0.7456
0.9428
0.3220
727.78%
5,217.24%
20.54M
2

O

Onconetix

ONCO

574.40M
+25.00%
0.0950
0.1748
0.0718
135.53%
1,294.90%
4.21M
3

K

Klotho Neurosciences, Inc.

KLTO

519.60M
+119.08%
0.2848
0.5675
0.1261
339.54%
1,822.49%
8.12M
4

P

Polyrizon Ltd

PLRZ

365.46M
-56.49%
0.0124
0.0184
0.0117
23.51%
5,370.36%
84.38K
5

N

Nucana

NCNA

291.52M
+6.38%
0.0350
0.0486
0.0333
46.50%
3,417.72%
298.55K
6

N

Nvidia Corporation

NVDA

240.89M
+4.14%
135.31
135.44
131.68
2.89%
0.99%
3.30T
7

L

LOGICMARK INC

LGMK

202.09M
+8.82%
0.0148
0.0161
0.0139
16.18%
333.55%
896.71K
8

P

Plug Power

PLUG

171.21M
-4.30%
0.7768
0.8215
0.7610
7.45%
16.74%
794.60M
9

G

Greenlane Holdings

GNLN

163.10M
+13.21%
0.0060
0.0062
0.0051
20.75%
1,956.30%
50.02K
10

S

Super Micro Computer Inc

SMCI

158.82M
+15.83%
45.05
46.55
43.08
8.92%
26.61%
26.88B
11

B

Bon Natural Life Ltd

BON

154.20M
+6.02%
0.0599
0.0900
0.0561
60.00%
3,697.28%
249.82K
12

D

Devvstream Corp

DEVS

143.76M
+32.53%
0.7554
1.060
0.6933
64.33%
477.37%
22.75M
13

L

Lucid Group Inc

LCID

135.68M
+3.96%
2.755
2.850
2.650
7.55%
4.45%
8.40B
14

R

Rigetti Computing Inc

RGTI

130.13M
+18.04%
11.65
12.39
10.18
22.40%
45.34%
3.34B
15

T

Tesla Inc

TSLA

127.79M
+4.20%
348.11
350.00
337.00
3.89%
3.97%
1.12T
16

A

Aurora Innovation Inc

AUR

123.12M
-6.22%
6.87
6.94
6.05
12.16%
6.96%
12.14B
17

D

Digital Ally Inc

DGLY

115.71M
+3.26%
0.0412
0.0475
0.0404
17.79%
2,001.95%
238.14K
18

B

BIGBEAR AI HLDGS INC

BBAI

114.82M
+8.45%
3.861
4.370
3.750
17.42%
39.43%
1.12B
19

N

Nu Hldgs Ltd

NU

99.10M
+2.74%
13.50
13.72
12.44
9.74%
2.06%
65.05B
20

P

Palantir Technologies Inc

PLTR

91.43M
+1.62%
130.18
133.49
127.56
4.63%
3.87%
307.20B
21

D

D Wave Quantum

QBTS

82.30M
+3.22%
11.08
11.64
10.60
9.69%
28.51%
3.20B
22

A

Advanced Micro Devices Inc

AMD

80.29M
+4.72%
117.77
122.52
116.59
5.27%
4.95%
190.95B
23

F

Ford Mtr Co Del

F

75.34M
+0.52%
10.66
10.70
10.48
2.07%
1.89%
42.37B
24

I

Intel Corp

INTC

74.12M
-4.63%
21.52
22.46
21.46
4.43%
1.70%
93.85B
25

S

Sofi Technologies Inc

SOFI

73.55M
-1.78%
14.04
14.78
13.94
5.88%
6.65%
15.51B
26

A

American Airline

AAL

68.88M
-3.78%
11.84
12.45
11.82
5.08%
10.44%
7.81B
27

O

Opendoor Technologies Inc

OPEN

67.18M
+5.13%
0.7476
0.7753
0.7170
8.20%
9.22%
544.92M
28

B

Baytex Energy

BTE

62.42M
-6.44%
1.815
1.900
1.800
5.15%
8.12%
1.40B
29

L

Lyra Therapeutics, Inc.

LYRA

60.81M
+18.64%
0.1120
0.1675
0.0916
80.40%
91.77%
7.42M
30

S

SOUNDHOUND AI INC

SOUN

58.13M
+4.53%
11.77
12.65
11.51
10.12%
14.47%
4.73B
31

H

HWH International

HWH

51.10M
+45.04%
1.755
2.080
1.450
52.07%
789.05%
11.37M
32

A

Applied Digital

APLD

49.16M
+6.74%
5.99
6.28
5.76
9.27%
21.87%
1.35B
33

P

Pfizer

PFE

48.78M
-3.85%
21.99
22.90
21.97
4.07%
0.86%
125.02B
34

G

Grab Holdings Limited

GRAB

45.88M
+4.27%
5.25
5.25
5.01
4.87%
1.13%
21.37B
35

A

Agm Group Holdings Inc

AGMH

44.71M
+6.85%
0.0951
0.1040
0.0871
18.99%
110.01%
3.87M
36

A

Archer Aviation Inc

ACHR

44.52M
+6.18%
11.85
11.89
10.97
8.24%
8.11%
6.51B
37

B

B2Gold

BTG

44.52M
-1.86%
2.895
2.915
2.860
1.86%
3.37%
3.83B
38

D

Denison Mines

DNN

44.13M
-0.99%
1.505
1.520
1.470
3.29%
4.93%
1.35B
39

H

Healthcare Triangle Inc

HCTI

43.94M
+1.22%
0.2156
0.5000
0.2080
137.09%
97.20%
9.75M
40

R

Rivian Automotive, Inc. / De

RIVN

43.85M
-0.20%
14.84
15.03
14.22
5.48%
3.83%
17.01B
41

H

Hims & Hers Health Inc

HIMS

43.02M
-3.81%
61.56
65.89
60.82
7.92%
19.22%
13.78B
42

A

Alphabet Inc

GOOGL

42.62M
+3.52%
165.14
167.00
159.61
4.63%
0.35%
2.00T
43

O

Oklo Inc.

OKLO

38.29M
+15.62%
37.03
39.35
34.10
16.39%
27.51%
5.15B
44

J

Jetblue Awys Corp

JBLU

38.03M
+1.32%
4.995
5.21
4.925
5.78%
10.73%
1.77B
45

R

Robinhood Markets, Inc.

HOOD

37.93M
-1.88%
61.40
63.78
61.09
4.30%
4.30%
54.18B
46

I

Innovative Eyewear Inc

LUCY

37.89M
+42.93%
2.830
3.240
2.370
43.94%
1,224.16%
8.76M
47

T

Transocean

RIG

37.86M
+1.65%
2.775
2.820
2.690
4.76%
4.29%
2.45B
48

S

Septerna, Inc.

SEPN

36.06M
+49.42%
10.06
11.36
8.51
42.35%
81.01%
447.65M
49

G

Garden Stage Ltd.

GSIW

35.60M
+60.38%
0.7780
1.030
0.4300
123.69%
150.69%
18.38M
50

A

Apple Inc

AAPL

35.13M
-0.22%
212.46
213.94
210.58
1.58%
0.24%
3.17T