United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

E

Eterna Therapeutics Inc

ERNA

576.00M
+48.22%
0.4580
0.9600
0.4324
170.74%
1,121.18%
23.53M
2

R

Rigetti Computing Inc

RGTI

354.96M
+47.93%
8.95
8.97
6.56
39.83%
146.50%
2.17B
3

N

Nvidia Corporation

NVDA

195.59M
-1.10%
131.76
136.38
130.05
4.75%
0.80%
3.23T
4

G

Glucotrack

GCTK

172.89M
-18.50%
0.1220
0.1564
0.1150
27.66%
1,077.05%
1.96M
5

N

Nature's Miracle Holding

NMHI

167.18M
+35.40%
1.530
3.800
1.430
209.73%
6,176.82%
4.14M
6

D

D Wave Quantum

QBTS

141.53M
+23.50%
4.730
4.860
4.020
21.93%
53.09%
1.26B
7

F

Firefly Neuroscience Inc.

AIFF

131.28M
+65.79%
3.150
5.80
2.850
155.26%
1,652.26%
25.03M
8

S

Srivaru Holding Ord Shs

SVMH

127.40M
-14.53%
0.0300
0.0329
0.0285
12.54%
23.24%
16.44M
9

B

Blue Hat Interactive Entmt Tec

BHAT

120.20M
-1.59%
0.0619
0.0670
0.0603
10.65%
70.89%
10.50M
10

S

Sealsq Corp

LAES

105.97M
+9.25%
3.660
4.060
2.960
32.83%
112.51%
344.72M
11

T

Tesla Inc

TSLA

84.57M
-1.72%
396.36
422.64
394.54
6.97%
2.63%
1.27T
12

P

P3 HEALTH PARTNERS INC

PIII

81.61M
+5.63%
0.2270
0.2900
0.2225
30.25%
22.75%
81.45M
13

A

Algorhythm Holdings Inc

RIME

71.64M
-22.19%
0.0782
0.0922
0.0745
17.61%
76.08%
7.36M
14

A

Applied Digital

APLD

69.56M
+9.98%
8.54
9.72
8.25
18.87%
32.93%
1.80B
15

L

Lucid Group Inc

LCID

67.34M
-1.66%
2.960
3.160
2.950
6.98%
2.24%
8.91B
16

F

Fubotv Inc.

FUBO

66.19M
-14.38%
3.810
4.590
3.780
18.20%
19.52%
1.29B
17

S

SOUNDHOUND AI INC

SOUN

66.06M
-0.23%
12.79
14.41
12.41
15.60%
17.87%
4.73B
18

P

Plug Power

PLUG

57.21M
-1.85%
2.660
3.000
2.645
13.10%
6.28%
2.42B
19

P

Palantir Technologies Inc

PLTR

56.81M
+1.43%
65.91
68.23
65.19
4.68%
2.49%
150.14B
20

R

Richtech Robotics Inc-B

RR

56.42M
+22.64%
2.600
3.260
2.300
45.28%
59.13%
248.06M
21

S

Stem Inc

STEM

50.89M
+24.08%
0.8362
0.9199
0.7100
31.15%
31.27%
136.09M
22

C

Crown Electr

CRKN

49.05M
-2.74%
0.0886
0.0912
0.0809
11.31%
76.55%
5.68M
23

T

Tonix Pharmaceut

TNXP

48.92M
-11.43%
0.2271
0.2600
0.2250
13.65%
26.18%
42.44M
24

P

PG&E Us

PCG

47.83M
0.00%
16.22
16.49
15.94
3.39%
1.80%
43.21B
25

I

Intel Corp

INTC

47.15M
0.00%
19.20
19.52
18.82
3.65%
1.09%
82.81B
26

S

Spi Energy

SPI

45.63M
-10.42%
0.7660
1.360
0.7300
73.68%
144.38%
24.21M
27

F

Ford Mtr Co Del

F

45.42M
+0.72%
9.78
9.82
9.68
1.44%
1.14%
38.87B
28

I

Ionq Inc

IONQ

43.67M
+5.92%
29.51
30.20
26.63
12.76%
20.18%
6.39B
29

Q

Quantum Computing Inc

QUBT

43.06M
+13.96%
7.43
8.05
6.59
22.39%
33.39%
958.19M
30

O

Opendoor Technologies Inc

OPEN

42.83M
-0.72%
1.370
1.435
1.360
5.07%
5.99%
979.65M
31

A

Apple Inc

AAPL

39.44M
-0.48%
233.28
236.12
232.47
1.56%
0.26%
3.53T
32

A

Ambev

ABEV

39.17M
+0.56%
1.800
1.830
1.790
2.23%
0.25%
28.31B
33

S

Snap Inc

SNAP

38.18M
-6.67%
11.34
11.81
11.29
4.32%
2.28%
19.02B
34

T

TILRAY BRANDS INC

TLRY

37.13M
0.00%
1.180
1.190
1.150
3.39%
3.96%
1.11B
35

A

Advanced Micro Devices Inc

AMD

37.01M
-1.05%
116.09
118.66
114.50
3.55%
2.28%
188.39B
36

B

Bank of America

BAC

36.38M
+1.60%
45.78
45.92
45.23
1.53%
0.47%
351.26B
37

S

SES AI

SES

35.53M
-12.73%
0.8203
1.020
0.7512
28.60%
9.85%
295.79M
38

T

Terawulf Inc

WULF

34.86M
+7.12%
5.57
5.84
5.43
7.88%
9.03%
2.15B
39

B

B2Gold

BTG

34.71M
+0.80%
2.510
2.510
2.335
6.83%
2.64%
3.30B
40

S

Sofi Technologies Inc

SOFI

34.10M
+3.06%
14.50
14.86
14.23
4.48%
3.14%
15.73B
41

B

Bitfarms

BITF

33.72M
+0.64%
1.570
1.625
1.530
6.09%
7.14%
741.83M
42

W

Walgreen Boots

WBA

33.24M
+2.86%
12.24
12.35
11.74
5.13%
3.85%
10.58B
43

K

Kulr Technology

KULR

33.20M
+4.98%
2.320
2.760
2.270
22.17%
13.87%
555.13M
44

Q

Quantum-Si Incorporated

QSI

33.15M
+5.18%
2.030
2.380
1.970
21.24%
20.94%
321.43M
45

R

Robinhood Markets, Inc.

HOOD

32.50M
+5.48%
41.76
43.77
41.28
6.26%
3.68%
36.91B
46

N

Nio Inc.

NIO

32.48M
+0.49%
4.080
4.195
4.020
4.31%
1.56%
8.52B
47

M

MARA Holdings Inc

MARA

31.58M
+0.99%
17.36
18.13
16.94
6.92%
9.31%
5.89B
48

G

Grab Holdings Limited

GRAB

31.14M
-3.11%
4.360
4.560
4.340
4.89%
0.77%
17.56B
49

R

Rivian Automotive, Inc. / De

RIVN

30.03M
-1.11%
13.34
14.12
13.08
7.71%
2.94%
13.62B
50

V

Vale S A

VALE

29.69M
+1.29%
8.62
8.71
8.58
1.53%
0.70%
36.80B