United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

D

Damon Inc

DMN

590.86M
-59.77%
0.0138
0.0178
0.0100
22.45%
2,845.11%
286.59K
2

i

iCoreConnect Inc.

ICCT

406.22M
+654.06%
2.240
2.370
0.5760
603.92%
19,595.76%
4.64M
3

N

Nvidia Corporation

NVDA

299.21M
-1.18%
108.38
110.96
103.65
6.66%
1.23%
2.64T
4

M

Mullen Automotive Inc

MULN

205.64M
-8.70%
0.1050
0.1607
0.0951
57.04%
5,597.69%
385.73K
5

F

Ford Mtr Co Del

F

139.95M
+3.19%
10.03
10.11
9.55
5.81%
3.53%
39.75B
6

T

Tesla Inc

TSLA

134.01M
-1.67%
259.16
260.56
243.36
6.53%
4.17%
833.59B
7

P

Palantir Technologies Inc

PLTR

108.09M
-1.69%
84.40
84.65
78.75
6.87%
4.61%
197.95B
8

S

Sharps Tech

STSS

104.63M
-29.31%
0.0299
0.0369
0.0288
18.91%
640.57%
488.38K
9

T

Treasure Global Inc.

TGL

96.26M
-3.75%
0.0770
0.1120
0.0751
46.13%
183.61%
4.04M
10

L

Lucid Group Inc

LCID

89.77M
+4.31%
2.420
2.440
2.210
9.91%
2.96%
7.34B
11

L

LOGICMARK INC

LGMK

82.51M
-22.05%
0.0198
0.0238
0.0171
26.38%
1,253.53%
130.33K
12

N

Nu Hldgs Ltd

NU

82.34M
-1.06%
10.24
10.41
9.78
6.09%
1.71%
49.22B
13

L

Lexicon Pharmaceuticals Inc

LXRX

80.25M
-19.23%
0.4608
0.7072
0.4501
45.05%
22.20%
166.58M
14

W

WARNER BROS DISCOVERY INC

WBD

75.70M
+3.47%
10.73
10.81
10.04
7.38%
3.08%
26.34B
15

C

Citius Oncology, Inc.

CTOR

70.33M
+39.85%
0.9300
1.170
0.7895
57.22%
98.29%
66.54M
16

A

American Airline

AAL

66.96M
-1.40%
10.55
10.68
10.06
5.79%
10.18%
6.94B
17

I

Intel Corp

INTC

65.83M
0.00%
22.71
22.75
21.75
4.38%
1.52%
98.33B
18

A

Apple Inc

AAPL

65.30M
+1.94%
222.13
225.62
216.23
4.01%
0.43%
3.34T
19

N

Newton Golf Co

NWTG

65.15M
+40.27%
2.090
2.530
1.720
54.36%
21,921.09%
621.12K
20

N

Nio Inc.

NIO

64.82M
+1.60%
3.810
3.850
3.570
7.47%
3.11%
7.95B
21

A

Amazon Com

AMZN

63.55M
-1.28%
190.26
191.33
184.40
3.48%
0.60%
2.02T
22

S

Sofi Technologies Inc

SOFI

62.84M
-1.86%
11.63
11.74
10.98
6.41%
5.73%
12.75B
23

P

Plug Power

PLUG

59.68M
+0.75%
1.350
1.360
1.260
7.46%
6.21%
1.30B
24

D

Denison Mines

DNN

59.54M
-2.26%
1.300
1.330
1.280
3.76%
6.65%
1.16B
25

M

My Size

MYSZ

57.07M
-20.11%
1.430
3.040
1.400
91.60%
2,797.22%
2.92M
26

W

Wolfspeed Inc

WOLF

56.94M
+18.15%
3.060
3.148
2.410
28.49%
36.60%
476.05M
27

O

Opendoor Technologies Inc

OPEN

56.63M
-9.73%
1.020
1.110
1.010
8.85%
7.83%
737.99M
28

A

Alphabet Inc

GOOGL

54.60M
+0.20%
154.64
155.54
150.66
3.15%
0.45%
1.89T
29

P

Pfizer

PFE

53.50M
+0.52%
25.34
25.43
24.61
3.23%
0.94%
143.71B
30

M

MicroAlgo Inc

MLGO

50.66M
+39.77%
24.25
30.10
18.39
67.49%
508.00%
241.84M
31

U

United Microelec

UMC

50.40M
+9.16%
7.15
7.87
6.56
20.00%
2.01%
17.96B
32

A

At&T

T

50.16M
+0.35%
28.28
28.56
28.21
1.24%
0.70%
203.00B
33

L

LanzaTech Global Inc

LNZA

45.80M
+13.40%
0.2421
0.3500
0.2250
58.55%
23.16%
47.88M
34

B

Baytex Energy

BTE

44.73M
+2.77%
2.230
2.230
2.120
5.07%
5.78%
1.73B
35

R

Rocket Companies Inc

RKT

43.83M
-7.37%
12.07
12.35
11.60
5.76%
2.20%
24.09B
36

S

Super Micro Computer Inc

SMCI

43.81M
-0.06%
34.24
34.57
32.14
7.09%
7.38%
20.32B
37

S

Sunnova Energy International

NOVA

43.23M
+19.38%
0.3720
0.4062
0.2914
36.84%
34.56%
46.53M
38

b

bioAffinity Tech

BIAF

41.85M
-0.73%
0.2600
0.2929
0.2404
20.01%
268.54%
4.05M
39

R

Robinhood Markets, Inc.

HOOD

40.95M
-0.72%
41.62
41.95
38.84
7.42%
4.63%
36.85B
40

I

Iqiyi

IQ

39.20M
+0.44%
2.260
2.270
2.180
4.00%
4.08%
2.17B
41

J

Jetblue Awys Corp

JBLU

36.77M
-7.49%
4.820
5.07
4.725
6.62%
10.42%
1.70B
42

B

Bank of America

BAC

36.39M
+1.16%
41.73
41.90
40.61
3.12%
0.48%
317.26B
43

T

Terawulf Inc

WULF

36.25M
+0.37%
2.730
2.768
2.520
9.03%
9.45%
1.05B
44

B

Broadcom Inc

AVGO

35.66M
-1.00%
167.43
167.94
160.62
4.30%
0.76%
787.25B
45

M

Microsoft Corp

MSFT

35.18M
-0.90%
375.39
377.07
367.24
2.59%
0.47%
2.79T
46

B

BIGBEAR AI HLDGS INC

BBAI

35.16M
-5.92%
2.860
2.950
2.800
4.93%
12.17%
826.56M
47

R

Rigetti Computing Inc

RGTI

34.83M
-2.82%
7.92
8.30
7.68
7.48%
12.18%
2.26B
48

M

MicroCloud Hologram Inc

HOLO

33.64M
+1.64%
0.8234
0.9200
0.7251
24.06%
163.74%
16.92M
49

A

Alphabet Inc

GOOG

33.59M
+0.11%
156.23
157.13
152.21
3.15%
0.28%
1.90T
50

D

D Wave Quantum

QBTS

33.57M
+0.26%
7.60
7.73
7.11
8.18%
11.52%
2.21B