MARKET

ZIVO

ZIVO

Zivo Bioscience Inc
OTCMQB
17.00
+1.04
+6.52%
Closed 13:48 05/13 EDT
OPEN
17.99
PREV CLOSE
15.96
HIGH
17.99
LOW
17.00
VOLUME
1.21K
TURNOVER
21.63K
52 WEEK HIGH
22.15
52 WEEK LOW
5.00
MARKET CAP
64.47M
P/E (TTM)
-4.0226
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at ZIVO last week (0505-0509)?
Weekly Report · 1d ago
UNIVERSITY OF DELAWARE STUDY IDENTIFIES OPTIMAL FORMULATION OF ZIVO’S ACTIVE INGREDIENTS FOR FURTHER TESTING TO MITIGATE AVIAN INFLUENZA IN POULTRY
Reuters · 05/06 21:54
Weekly Report: what happened at ZIVO last week (0428-0502)?
Weekly Report · 05/05 12:14
Weekly Report: what happened at ZIVO last week (0421-0425)?
Weekly Report · 04/28 12:27
Weekly Report: what happened at ZIVO last week (0414-0418)?
Weekly Report · 04/21 12:26
Weekly Report: what happened at ZIVO last week (0407-0411)?
Weekly Report · 04/14 12:11
Weekly Report: what happened at ZIVO last week (0331-0404)?
Weekly Report · 04/07 12:11
Director Makes a Bold Move with Major Stock Purchase in Zivo Bioscience!
TipRanks · 04/05 02:03
More
About ZIVO
More
Zivo Bioscience, Inc. is a research and development company. The Company operates in the biotech and agtech sectors, with an intellectual property portfolio comprised of algal and bacterial strains, biologically active molecules and complexes, production and cultivation techniques and patented or patent-pending inventions for applications in human and animal health. Its product candidates are at different stages of development for different applications. It is developing a product candidate targeting poultry gut health and Avian Influenza, Bovine Mastitis, Canine Joint Health, Human Immune Modulation, Algal biomass for human consumption, and Biomass for supporting skin health/anti-aging. It is focused on licensing and selling natural bioactive ingredients derived from the proprietary algae cultures to animal, human and dietary supplement, and medical food manufacturers. It sells its vegan protein powder, which is a dried green algae nutritional product, under the brand name ZIVOLife.
Recently
Symbol
Price
%Change

Webull offers Zivo Bioscience Inc stock information, including OTCMQB: ZIVO real-time market quotes, financial reports, professional analyst ratings, in-depth charts, corporate actions, ZIVO stock news, and many more online research tools to help you make informed decisions. Trade stocks for 0 commission and 0 contract fees on the web version for easy and convenient access, or download the Webull app and trade on the go.

You can practice and explore trading ZIVO stock methods without spending real money on the virtual paper trading platform.