MARKET

SUSA

SUSA

iShares ESG Optimized MSCI USA ETF
NYSEARCA
139.63
+0.78
+0.56%
After Hours: 139.63 0 0.00% 16:10 02/13 EST
OPEN
139.25
PREV CLOSE
138.85
HIGH
140.53
LOW
138.62
VOLUME
35.63K
TURNOVER
--
52 WEEK HIGH
143.18
52 WEEK LOW
98.76
TOTAL ASSET
3.70B
YTD YIELD
12.68%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at SUSA last week (0202-0206)?
Weekly Report · 5d ago
Weekly Report: what happened at SUSA last week (0126-0130)?
Weekly Report · 02/02 10:31
Friday's ETF with Unusual Volume: SUSA
NASDAQ · 01/30 19:09
Weekly Report: what happened at SUSA last week (0119-0123)?
Weekly Report · 01/26 10:31
Weekly Report: what happened at SUSA last week (0112-0116)?
Weekly Report · 01/19 10:38
Weekly Report: what happened at SUSA last week (0105-0109)?
Weekly Report · 01/12 10:37
Weekly Report: what happened at SUSA last week (1229-0102)?
Weekly Report · 01/05 10:30
Weekly Report: what happened at SUSA last week (1222-1226)?
Weekly Report · 12/29/2025 10:29
More
Profile
Fund Name
iShares ESG Optimized MSCI USA ETF
Inception Date
2005-01-24
Benchmark
MSCI USA EXTENDED ESG SELECT GR USD
Advisor Company
iShares
Custodian
Citibank, N.A.
Manager
Greg Savage, Jennifer Hsui, Amy Whitelaw, Paul Whitehead, Peter Sietsema, Matt Waldron, Steven White