BA

Boeing
NYSE
194.65
+2.95
+1.54%
Opening 14:16 05/09 EDT
OPEN
193.60
PREV CLOSE
191.70
HIGH
195.08
LOW
192.18
VOLUME
4.65M
TURNOVER
--
52 WEEK HIGH
196.95
52 WEEK LOW
128.88
MARKET CAP
146.77B
P/E (TTM)
-10.9511
1D
5D
1M
3M
1Y
5Y
1D
Expiration

09 May 25 (w) 100

Types

Calls

Strikes

10

Expiration Type

All

StrikeBidAskLast% ChangeMidImpl VolOpen IntDeltaGammaTheta
182.511.8012.0511.90+21.43%11.93132.56%1,1580.99890.0009-0.0012
1859.309.559.36+33.91%9.43118.76%3,0700.99650.0028-0.0037
187.56.857.056.92+32.31%6.95103.56%1,6540.98870.0092-0.0122
1904.354.604.47+76.68%4.4785.65%2,9340.96260.0308-0.0395
192.51.892.081.99+73.04%1.9961.53%3,5840.87280.1094-0.1212
Stock Price:194.65 +2.95 +1.54%
1950.200.240.25-43.18%0.2234.00%4,2510.37090.3589-0.2686
197.50.030.040.03-81.25%0.0459.60%2,3550.06320.0672-0.0503
2000.010.020.01-87.50%0.0177.82%6,6440.01450.0152-0.0120
202.50.010.020.01-85.71%0.01105.46%1,7750.00940.0078-0.0101
2050.010.020.01-80.00%0.01131.68%1,2100.00690.0047-0.0088
it is a 15 minutes delay quotes
About BA
More
The Boeing Company is an aerospace company. Its segments include Commercial Airplanes (BCA), Defense, Space & Security (BDS), and Global Services (BGS). Its BCA segment develops, produces and markets commercial jet aircraft principally for the commercial airline industry worldwide. Its family of commercial jet aircraft in production includes the 737 narrow-body model and the 767, 777 and 787 wide-body models. Its BDS segment is engaged in the research, development, production and modification of manned and unmanned military aircraft and weapons systems for strike, surveillance and mobility. Its BGS segment provides services to its commercial and defense customers worldwide. It sustains aerospace platforms and systems with a range of products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and others.
Recently
Symbol
Price
%Change
    BA
  • 194.65
  • +1.54%

Webull offers free BA options chain data. Find BA call and put strike prices information for various expiration dates. Trade BA options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go.

Webull also offers free options paper trading You can practice BA stocks and options trading on the web, mobile, or desktop. Familiarize yourself with the risk of options before you decide to make real trades.