MARKET

BND

BND

Vanguard Total Bond Market ETF
NASDAQ
72.32
-0.25
-0.34%
Pre Market: 72.45 +0.13 +0.18% 08:58 05/13 EDT
OPEN
72.30
PREV CLOSE
72.57
HIGH
72.45
LOW
72.30
VOLUME
24.46K
TURNOVER
353.47M
52 WEEK HIGH
74.10
52 WEEK LOW
68.37
TOTAL ASSET
336.38B
YTD YIELD
5.11%
1D
5D
1M
3M
1Y
5Y
1D
BND ETF Declines 0.3%
Dow Jones · 16h ago
Weekly Treasury Simulation, May 9, 2025: Most Likely Range For 3-Month Bills In 10 Years 1% To 2%
Seeking Alpha · 18h ago
Treasury yields climb as U.S.-China trade deal spurs move into stocks from bonds
Seeking Alpha · 22h ago
Weekly Report: what happened at BND last week (0505-0509)?
Weekly Report · 1d ago
BND ETF Climbs 0.1%
Dow Jones · 3d ago
Navigating Trump’s first 100 days: Gold now, equities for year-end
Seeking Alpha · 3d ago
BofA’s Hartnett: Investors prepare for ‘buy the expectation, sell the fact’
Seeking Alpha · 3d ago
BND ETF Falls 0.5%
Dow Jones · 4d ago
More
Profile
Fund Name
Vanguard Total Bond Market ETF
Inception Date
2007-04-03
Benchmark
Bloomberg US Agg Float Adj TR USD
Advisor Company
Vanguard
Custodian
J. P. Morgan Chase Bank
Manager
Joshua Barrickman
Recently
Symbol
Price
%Change