MARKET

AAPL

AAPL

Apple Inc
NASDAQ
210.79
+12.52
+6.31%
After Hours: 210.16 -0.63 -0.30% 19:59 05/12 EDT
OPEN
210.97
PREV CLOSE
198.27
HIGH
211.27
LOW
206.75
VOLUME
63.78M
TURNOVER
--
52 WEEK HIGH
259.47
52 WEEK LOW
168.99
MARKET CAP
3.15T
P/E (TTM)
32.90
1D
5D
1M
3M
1Y
5Y
1D
Expiration

16 May 25 100 (3D)

Types

Calls

Strikes

10

Expiration Type

All

StrikeBidAskLast% ChangeMidImpl VolOpen IntDeltaGammaTheta
20011.1011.3511.20+279.66%11.2236.74%23,1160.91470.0200-0.1492
202.58.859.058.90+354.08%8.9534.64%8,2040.86340.0298-0.2100
2056.756.856.80+448.39%6.8033.10%21,7670.78180.0420-0.2853
207.54.854.904.85+529.87%4.8832.04%16,0080.66590.0536-0.3543
2103.203.253.20+566.67%3.2331.24%31,9420.52380.0601-0.3841
Stock Price:210.79 +12.52 +6.31%
212.51.982.002.00+589.66%1.9930.49%9,0700.37320.0586-0.3528
2151.111.131.12+460.00%1.1229.91%17,8640.23660.0486-0.2715
217.50.570.590.59+321.43%0.5829.85%5,8050.13520.0343-0.1792
2200.300.310.30+172.73%0.3030.54%29,5370.07390.0216-0.1092
222.50.150.160.15+66.67%0.1531.99%6,7460.04170.0131-0.0674
it is a 15 minutes delay quotes
About AAPL
More
Apple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. Its product categories include iPhone, Mac, iPad, and Wearables, Home and Accessories. Its software platforms include iOS, iPadOS, macOS, watchOS, visionOS, and tvOS. Its services include advertising, AppleCare, cloud services, digital content and payment services. The Company operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games and podcasts. It also offers digital content through subscription-based services, including Apple Arcade, Apple Fitness+, Apple Music, Apple News+, and Apple TV+. Its products include iPhone 16 Pro, iPhone 16, iPhone 15, iPhone 14, iPhone SE, MacBook Air, MacBook Pro, iMac, Mac mini, Mac Studio, Mac Pro, iPad Pro, iPad Air, AirPods, AirPods Pro, AirPods Max, Apple TV and Apple Vision Pro.
Recently
Symbol
Price
%Change

Webull offers free AAPL options chain data. Find AAPL call and put strike prices information for various expiration dates. Trade AAPL options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go.

Webull also offers free options paper trading You can practice AAPL stocks and options trading on the web, mobile, or desktop. Familiarize yourself with the risk of options before you decide to make real trades.