MARKET

XNDX

XNDX

NASDAQ-100 Total Return Index
IDXNASDAQ
25,812.36
+147.40
+0.57%
Closed 16:07 05/14 EDT
OPEN
25,733.98
PREV CLOSE
25,664.96
HIGH
25,833.27
LOW
25,667.85
52 WEEK HIGH
26,856.42
52 WEEK LOW
20,020.77
VOLUME
0
% RANGE
0.64%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at XNDX last week (0505-0509)?
Weekly Report · 2d ago
Weekly Report: what happened at XNDX last week (0428-0502)?
Weekly Report · 05/05 12:07
Weekly Report: what happened at XNDX last week (0421-0425)?
Weekly Report · 04/28 12:20
Weekly Report: what happened at XNDX last week (0414-0418)?
Weekly Report · 04/21 12:19
Weekly Report: what happened at XNDX last week (0407-0411)?
Weekly Report · 04/14 12:04
Weekly Report: what happened at XNDX last week (0331-0404)?
Weekly Report · 04/07 12:04
Weekly Report: what happened at XNDX last week (0324-0328)?
Weekly Report · 03/31 12:20
Weekly Report: what happened at XNDX last week (0317-0321)?
Weekly Report · 03/24 12:04
More
Recently
Symbol
Price
%Change