MARKET

HGX

HGX

PHLX Housing Index
IDXNASDAQ
733.58
+8.91
+1.23%
Closed 17:16 02/06 EST
OPEN
729.61
PREV CLOSE
724.67
HIGH
740.37
LOW
725.43
52 WEEK HIGH
782.90
52 WEEK LOW
560.04
VOLUME
0
% RANGE
2.06%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at HGX last week (0202-0206)?
Weekly Report · 2h ago
Weekly Report: what happened at HGX last week (0126-0130)?
Weekly Report · 02/02 10:36
Weekly Report: what happened at HGX last week (0119-0123)?
Weekly Report · 01/26 10:35
Weekly Report: what happened at HGX last week (0112-0116)?
Weekly Report · 01/19 10:43
Weekly Report: what happened at HGX last week (0105-0109)?
Weekly Report · 01/12 10:42
Weekly Report: what happened at HGX last week (1229-0102)?
Weekly Report · 01/05 10:35
Weekly Report: what happened at HGX last week (1222-1226)?
Weekly Report · 12/29/2025 10:34
Weekly Report: what happened at HGX last week (1215-1219)?
Weekly Report · 12/22/2025 10:34
More