United States
Crypto *
Forex *
Forex
No.
Symbol/Name
Contributor (Loc)
Last Price
% Change
Change
Open
Prev Close
High
Low
Exchange
1

EURUSD

Euro/USD

BARCLAYS(LON)
1.11980
+0.11%
0.00125
1.11850
1.11855
1.12010
1.11820
FX
2

GBPUSD

Pound Sterling/USD

NEDBANK(JHB)
1.33110
+0.02%
0.00030
1.33080
1.33080
1.33200
1.32980
FX
3

USDCAD

USD/Canadian Dollar

DANSKE(COP)
1.39200
-0.11%
-0.00155
1.39360
1.39355
1.39400
1.39200
FX
4

USDJPY

USD/Japanese Yen

NEDBANK(JHB)
146.960
-0.35%
-0.520
147.490
147.480
147.680
146.920
FX
5

USDCNY

US Dollar/Chinese Yuan

GUANGFA(SHA)
7.21590
+0.13%
0.00955
7.20240
7.20635
7.21890
7.20240
FX
6

NZDUSD

New Zealand Dollar/USD

BARCLAYS(LON)
0.594600
+0.13%
0.000750
0.593800
0.593850
0.595000
0.593400
FX
7

USDCHF

USD/Swiss Franc

SEB(STO)
0.838300
-0.14%
-0.001150
0.839900
0.839450
0.840200
0.838100
FX
8

GBPJPY

Pound Sterling/Japanese Yen

Refinitiv(tiv)
195.620
-0.32%
-0.635
196.260
196.255
196.420
195.570
FX
9

USDSEK

USD/Swedish Krona

BARCLAYS(LON)
9.71630
-0.04%
-0.00425
9.71950
9.72055
9.73710
9.71080
FX
10

EURJPY

Euro/Japanese Yen

Refinitiv(tiv)
164.570
-0.24%
-0.395
164.970
164.965
165.180
164.520
FX
11

USDDKK

USD/Danish Krone

ZUERCHER(ZUR)
6.66150
-0.11%
-0.00720
6.66870
6.66870
6.67090
6.65990
FX
12

EURGBP

Euro/Pound Sterling

Refinitiv(tiv)
0.841300
+0.09%
0.000750
0.840500
0.840550
0.841600
0.840300
FX
13

USDHKD

USD/HKD

STONEX(NYC)
7.80450
+0.09%
0.00725
7.79720
7.79725
7.81130
7.79590
FX
14

USDSGD

USD/Singapore Dollar

STONEX(NYC)
1.30110
0.00%
0.00005
1.30100
1.30105
1.30240
1.30030
FX
15

USDCNH

US Dollar/Chinese Yuan Offshore

COUGAR(NYC)
7.21220
+0.22%
0.01580
7.19660
7.19640
7.21600
7.19100
FX
16

EURCAD

Euro/Canadian Dollar

Refinitiv(tiv)
1.55880
0.00%
0.00000
1.55880
1.55880
1.56030
1.55730
FX
17

EURCHF

Euro/Swiss Franc

Refinitiv(tiv)
0.938700
-0.03%
-0.000250
0.938900
0.938950
0.939800
0.938100
FX

* Please note: Information related to crypto and forex, including market data and educational content, provided on the Webull platform is informational in nature and Webull Financial LLC does not offer these products.