United States
Crypto *
Forex *
Forex
No.
Symbol/Name
Contributor (Loc)
Last Price
% Change
Change
Open
Prev Close
High
Low
Exchange
1

EURUSD

Euro/USD

NEDBANK(JHB)
1.07990
-0.26%
-0.00280
1.08210
1.08270
1.08500
1.07840
FX
2

GBPUSD

Pound Sterling/USD

NEDBANK(JHB)
1.29200
-0.14%
-0.00180
1.29230
1.29380
1.29730
1.29030
FX
3

USDCAD

USD/Canadian Dollar

BARCLAYS(LON)
1.43840
+0.47%
0.00670
1.43100
1.43170
1.43890
1.43000
FX
4

USDJPY

USD/Japanese Yen

NEDBANK(JHB)
149.660
-0.10%
-0.150
149.790
149.810
149.890
148.700
FX
5

USDCNY

US Dollar/Chinese Yuan

GUANGFA(SHA)
7.25740
-0.07%
-0.00540
7.25770
7.26280
7.25890
7.24740
FX
6

NZDUSD

New Zealand Dollar/USD

ZUERCHER(ZUR)
0.566200
-0.89%
-0.005100
0.572900
0.571300
0.573200
0.564900
FX
7

USDCHF

USD/Swiss Franc

BARCLAYS(LON)
0.884600
+0.49%
0.004300
0.880500
0.880300
0.885200
0.878100
FX
8

GBPJPY

Pound Sterling/Japanese Yen

Refinitiv(tiv)
193.360
-0.24%
-0.460
193.560
193.820
193.910
192.740
FX
9

USDSEK

USD/Swedish Krona

ZUERCHER(ZUR)
10.0342
+0.29%
0.0292
9.99560
10.0050
10.0662
9.97810
FX
10

EURJPY

Euro/Japanese Yen

Refinitiv(tiv)
161.610
-0.36%
-0.590
162.080
162.200
162.280
161.040
FX
11

USDDKK

USD/Danish Krone

BARCLAYS(LON)
6.90870
+0.27%
0.01880
6.88910
6.88990
6.91830
6.87650
FX
12

EURGBP

Euro/Pound Sterling

Refinitiv(tiv)
0.835800
-0.06%
-0.000500
0.837400
0.836300
0.837500
0.834900
FX
13

USDHKD

USD/HKD

HSBC(LON)
7.77900
+0.02%
0.00120
7.77770
7.77780
7.78000
7.77770
FX
14

USDSGD

USD/Singapore Dollar

BARCLAYS(LON)
1.34420
+0.13%
0.00180
1.34240
1.34240
1.34500
1.33900
FX
15

USDCNH

US Dollar/Chinese Yuan Offshore

BK(HKG)
7.26570
-0.04%
-0.00280
7.27040
7.26850
7.27410
7.25290
FX
16

EURCAD

Euro/Canadian Dollar

Refinitiv(tiv)
1.55320
+0.20%
0.00310
1.54930
1.55010
1.55620
1.54740
FX
17

EURCHF

Euro/Swiss Franc

Refinitiv(tiv)
0.955300
+0.23%
0.002200
0.953300
0.953100
0.955700
0.951900
FX

* Please note: Information related to crypto and forex, including market data and educational content, provided on the Webull platform is informational in nature and Webull Financial LLC does not offer these products.