United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Pre-Market
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nature's Miracle Holding

NMHI

+144.25%
2.760
3.800
1.430
167.18M
209.73%
-3.2408
4.14M
2

F

Firefly Neuroscience Inc.

AIFF

+136.32%
4.490
5.80
2.850
131.28M
155.26%
-0.9431
25.03M
3

H

H & E Equipment Services Inc

HEES

+105.83%
90.44
90.66
90.21
13.29M
1.02%
22.8866
3.31B
4

E

Eterna Therapeutics Inc

ERNA

+65.05%
0.510
0.9600
0.4324
576.00M
170.74%
-0.0551
23.53M
5

S

Staffing 360

STAF

+62.64%
3.700
3.730
2.710
17.60M
44.84%
-0.2542
4.27M
6

T

Thredup Inc.

TDUP

+38.46%
1.800
2.230
1.650
13.53M
43.85%
-2.9891
215.00M
7

B

Blaize Hldgs Inc

BZAI

+29.87%
17.00
19.25
12.15
167.29K
51.57%
-111.1205
198.48M
8

P

P3 HEALTH PARTNERS INC

PIII

+29.41%
0.278
0.2900
0.2225
81.61M
30.25%
-0.3015
81.45M
9

C

Castellum Inc

CTM

+28.44%
0.925
1.080
0.8221
26.42M
35.75%
-4.7523
58.76M
10

S

Stem Inc

STEM

+28.12%
0.863
0.9199
0.7100
50.89M
31.15%
-0.1608
136.09M
11

O

Ostin Technology Group Co., Ltd.

OST

+26.53%
2.771
2.950
2.370
9.16M
26.48%
-0.8330
4.42M
12

M

MDB Capital Holdings LLC-A

MDBH

+26.07%
7.50
6.36
6.00
2.06K
6.13%
-2.2520
59.70M
13

N

Nixxy, Inc.

NIXX

+25.00%
5.500
4.950
3.960
262.64K
22.50%
-0.9300
60.36M
14

B

B. Riley Financial, Inc.

RILY

+24.81%
4.930
4.970
4.340
2.71M
15.19%
-0.7870
136.33M
15

K

Kulr Technology

KULR

+23.98%
2.740
2.760
2.270
33.20M
22.17%
-19.4468
555.13M
16

A

Applied Digital

APLD

+22.86%
9.54
9.72
8.25
69.56M
18.87%
-7.3684
1.80B
17

N

Nexalin Tech

NXL

+19.50%
3.000
3.110
2.600
757.83K
20.31%
-4.3302
36.98M
18

X

XBP Europe

XBP

+18.45%
1.220
1.090
0.9765
29.39K
11.02%
-2.1203
31.37M
19

D

DOMINARI HOLDINGS INC

DOMH

+18.13%
1.229
1.090
1.000
34.33K
8.08%
-0.2673
6.53M
20

N

Nauticus Robotic

KITT

+17.87%
2.440
2.900
1.910
17.66M
47.83%
-0.0491
12.69M
21

G

Guardforce Ai

GFAI

+16.91%
2.069
2.570
1.870
9.15M
38.75%
-1.1307
23.85M
22

V

Vaxart Inc

VXRT

+16.52%
0.839
0.8300
0.7300
2.52M
13.89%
-1.7484
166.29M
23

A

Aeye Inc

LIDR

+16.15%
1.510
1.560
1.180
3.72M
29.22%
-0.1487
18.39M
24

M

Moleculin Biotec

MBRX

+15.15%
1.900
1.990
1.640
94.65K
21.21%
-0.1605
5.97M
25

H

High Roller Technologies, Inc.

ROLR

+14.79%
4.89
5.54
4.650
127.16K
20.42%
-10.2091
41.58M
26

C

Color Star Technology Co Ltd

ADD

+14.75%
2.100
2.460
1.860
28.91M
32.79%
-0.0271
1.17M
27

V

VS MEDIA Holdings

VSME

+14.55%
1.260
1.200
1.100
29.50K
9.09%
-0.9555
3.99M
28

O

Ocean Power Tech

OPTT

+14.21%
0.870
0.9864
0.8218
28.92M
21.61%
-2.8278
129.46M
29

N

NET POWER INC

NPWR

+14.08%
10.45
9.47
8.71
620.46K
8.31%
14.0105
1.90B
30

A

Asset Entities Inc.

ASST

+13.97%
0.524
0.5540
0.4600
1.15M
20.46%
-0.2679
4.61M
31

F

Foresight Autonomous Hldgs Ltd

FRSX

+13.92%
1.424
1.430
1.280
259.23K
12.00%
-49.8084
19.92M
32

C

Cocrystal Pharma Inc

COCP

+13.66%
2.360
2.310
1.950
29.18K
17.34%
-1.0838
20.25M
33

A

AUTHID INC

AUID

+13.43%
6.25
5.83
5.47
12.12K
6.42%
-4.0464
59.85M
34

M

Mexco Energy Cor

MXC

+13.38%
15.00
13.40
12.50
21.93K
5.33%
22.0964
25.79M
35

O

Olema Pharmaceuticals, Inc.

OLMA

+13.22%
5.48
5.44
4.780
1.41M
13.64%
-2.3498
381.61M
36

E

Edible Garden AG Inc

EDBL

+12.92%
0.275
0.2690
0.2216
4.87M
19.50%
-0.0077
4.57M
37

I

Innventure, Inc.

INV

+12.67%
12.89
12.14
11.00
42.92K
9.97%
-33.2095
575.74M
38

K

KB Home

KBH

+12.67%
72.20
72.64
65.30
5.90M
11.14%
8.6139
4.93B
39

C

CFSB BANCORP INC

CFSB

+12.63%
7.67
6.81
6.81
250
1.03%
-442.2078
45.17M
40

S

S&W Seed Co

SANW

+12.52%
8.00
9.40
7.31
36.36K
29.40%
-0.5250
19.59M
41

A

Amprius Tech

AMPX

+12.31%
3.650
3.900
3.270
2.75M
18.46%
-7.6286
377.06M
42

I

Ies Holdings Inc

IESC

+12.22%
249.00
243.17
224.34
178.22K
8.49%
22.5704
4.84B
43

P

Processa Pharmaceuticals Inc

PCSA

+11.70%
0.927
0.8530
0.8050
54.60K
5.78%
-0.1702
2.70M
44

C

Chatham Lodging

CLDT

+11.51%
9.69
8.76
8.59
198.69K
3.11%
-36.1331
425.04M
45

Q

Quantum-Si Incorporated

QSI

+11.40%
2.150
2.380
1.970
33.15M
21.24%
-3.2044
321.43M
46

I

Inogen Inc

INGN

+10.94%
11.46
11.62
10.53
342.97K
10.55%
-4.7206
252.95M
47

C

Critical Metals Corp

CRML

+10.91%
9.15
9.33
8.11
211.50K
14.73%
-4.5832
740.15M
48

A

Avidxchange Holdings, Inc.

AVDX

+10.88%
10.70
9.94
9.71
1.03M
2.44%
-1,838.8889
2.04B
49

A

Arbe Robotics

ARBE

+10.71%
3.100
3.280
2.780
16.27M
17.86%
-5.1396
255.62M
50

L

LanzaTech Global Inc

LNZA

+10.70%
1.633
1.633
1.450
665.36K
12.42%
-2.2471
291.73M