United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Pre-Market
High
Low
Volume
% Range
P/E
Market Cap
1

P

Portage Biotech Inc

PRTG

+169.21%
12.670
4.758
4.400
5.58M
7.89%
-0.0685
7.75M
2

D

Dbv Technologies S A

DBVT

+69.05%
6.610
4.150
3.910
3.50M
5.93%
-0.3707
75.46M
3

N

NextTrip

NTRP

+40.92%
7.99
6.16
5.43
1
12.53%
-1.8653
10.03M
4

T

Top Wealth Grp

TWG

+32.71%
0.243
0.1850
0.1516
31.25M
20.76%
2.1736
10.24M
5

O

Ostin Technology Group Co., Ltd.

OST

+30.18%
2.200
1.780
1.680
1
5.59%
-0.2509
46.69M
6

O

Orion Group Hldgs Inc

ORN

+27.52%
7.09
5.66
5.45
6
3.70%
-117.5476
216.78M
7

G

Glen Burnie Bancorp

GLBZ

+23.80%
6.45
5.30
4.800
14
9.58%
-134.6253
15.11M
8

S

System1, Inc.

SST

+22.97%
0.515
0.4328
0.4055
1.43K
6.73%
-0.3901
39.04M
9

W

Wimi Hologram Cloud Inc.

WIMI

+20.28%
1.020
0.9700
0.7802
5.02M
25.31%
-1.3196
83.28M
10

B

Bowen Acquisition Corp

BOWN

+19.54%
8.75
7.81
6.50
7.98K
19.38%
20.5791
67.10M
11

T

Transcode Therapeutics Inc

RNAZ

+19.04%
0.618
0.5799
0.5162
8.90M
10.80%
-0.0019
12.14M
12

T

Tile Shop Hldgs

TTSH

+18.17%
7.74
6.59
6.40
3
2.92%
123.8185
292.51M
13

K

Kulr Technology

KULR

+17.81%
1.720
1.620
1.420
1.84M
12.82%
-12.2381
349.35M
14

U

UpStream Bio Inc.

UPB

+17.33%
7.99
7.25
6.63
2
9.06%
-4.5766
364.99M
15

C

Captivision Inc

CAPT

+16.16%
0.496
0.5555
0.4010
73.68K
28.45%
-1.3686
13.82M
16

L

Live Ventures Inc

LIVE

+16.11%
8.00
7.39
6.89
4
7.12%
-0.8468
21.40M
17

C

Citizens Inc

CIA

+16.09%
5.700
4.980
4.740
121
4.96%
16.7120
245.05M
18

T

Tmc The Metals Company Inc

TMC

+15.88%
1.970
1.740
1.650
27.43K
5.42%
-4.7052
581.00M
19

S

Sellas Life Sciences Group Inc

SLS

+15.52%
1.340
1.250
1.140
10
9.32%
-2.2989
105.38M
20

U

Unity Btech

UBX

+15.25%
1.360
1.240
1.100
328
11.67%
-0.7640
19.90M
21

C

Corebridge Financial Inc

CRBG

+14.77%
36.99
32.59
31.96
5
1.92%
8.6603
17.92B
22

D

Dolphin Entmt Inc

DLPN

+14.15%
1.210
1.100
1.000
16.29K
9.90%
-0.5084
11.83M
23

I

Iridex

IRIX

+13.25%
1.000
0.9149
0.8781
1.19K
4.09%
-1.3054
14.69M
24

P

Prelude Therapeutics Inc

PRLD

+12.94%
0.770
0.6821
0.6300
88.03K
8.15%
-0.4064
37.60M
25

Y

Y-Mabs Therapeutics

YMAB

+12.90%
5.600
5.01
4.810
70
4.13%
-7.4118
224.28M
26

C

Curevac B.V.

CVAC

+12.86%
3.160
2.900
2.780
72.22K
4.21%
5.2592
628.15M
27

F

Fennec Pharmaceuticals Inc

FENC

+12.85%
7.29
6.50
6.31
2
2.94%
-2,484.6154
176.31M
28

I

Immucell

ICCC

+12.04%
5.490
5.05
4.560
8
10.25%
-18.5536
43.67M
29

G

Galmed Pharmaceu

GLMD

+11.90%
1.880
1.760
1.650
89
6.32%
-0.0696
2.78M
30

A

Argan Inc

AGX

+11.79%
128.81
119.57
113.92
2.72K
4.73%
24.1314
1.56B
31

A

A2Z Cust2Mate Solutions Corp

AZ

+11.73%
8.29
7.96
7.41
5
7.31%
-14.7691
254.34M
32

R

Real Messenger Corp

RMSG

+11.66%
2.490
2.380
2.220
10
7.02%
-969.5652
20.79M
33

T

Twin Vee Powercats Co

VEEE

+11.34%
0.390
0.3600
0.3467
1
3.75%
-0.3341
5.21M
34

M

Mill City Ventur

MCVT

+11.24%
1.980
1.830
1.770
3
3.37%
9.7321
11.37M
35

H

Harrow Health Inc

HROW

+11.23%
31.00
28.55
27.00
1.46K
5.61%
-29.6269
992.58M
36

Y

Yoshiharu Global Co.

YOSH

+11.05%
17.99
17.35
14.80
10
17.17%
-6.8067
23.37M
37

P

Parke Bancorp Inc

PKBK

+10.82%
21.00
19.02
18.70
8
1.70%
8.3616
224.42M
38

N

Nuvectis Pharma, Inc.

NVCT

+10.78%
10.69
9.90
8.65
111
14.29%
-8.6913
225.73M
39

C

Crexendo Inc

CXDO

+10.72%
5.99
5.61
5.35
2
4.77%
96.7800
150.94M
40

L

Lands End Inc

LE

+10.41%
11.99
11.05
10.08
3
9.45%
55.1829
334.95M
41

C

Capstone Holding Corp.

CAPS

+10.40%
2.760
2.800
2.460
7
12.14%
-0.0656
12.98M
42

S

Sensei Biotherapeutics, Inc.

SNSE

+10.26%
0.475
0.4534
0.4250
3.36M
6.51%
-0.3624
10.84M
43

V

Viemed Healthcare Inc

VMD

+10.21%
7.99
7.30
7.18
12
1.67%
26.2586
286.53M
44

T

Tredegar

TG

+9.86%
8.69
7.99
7.84
8
1.89%
-4.2079
274.29M
45

S

Skycorp Solar Group Limited

PN

+9.84%
3.350
4.050
3.050
15.55K
25.25%
175.2874
82.35M
46

G

Great Elm Capital Corp

GECC

+9.68%
10.99
10.30
9.90
2
3.96%
27.7639
115.68M
47

B

Braze, Inc.

BRZE

+9.56%
40.21
38.01
35.89
552
5.69%
-32.2609
3.80B
48

G

Global Interactive Technologies Inc

GITS

+9.40%
1.630
1.650
1.450
2
13.61%
-37.5315
3.93M
49

R

Rocket Lab Usa Inc

RKLB

+9.34%
20.14
19.29
18.31
527.56K
5.04%
-48.0313
8.35B
50

R

Rockwell Med Inc

RMTI

+9.17%
1.310
1.270
1.180
1
7.26%
-77.4194
40.87M