WEBULL
United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Technology Bear 3X ETF

TECS

+8.10%
18.69
18.77
17.01
7.72M
10.18%
2

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+5.97%
6.75
6.93
6.34
15.51M
9.25%
3

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+4.71%
35.81
35.94
33.72
24.11K
6.49%
4

P

ProShares UltraPro Short S&P500

SPXU

+4.70%
50.15
50.34
47.23
9.59K
6.47%
5

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+4.64%
47.38
48.75
45.87
323.26K
6.25%
6

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+3.65%
19.60
20.02
18.45
2.40M
8.30%
7

P

ProShares UltraShort S&P500

SDS

+3.12%
69.05
69.22
66.33
2.84K
4.30%
8

P

ProShares Short S&P500

SH

+1.60%
36.28
36.32
35.54
3.32K
2.18%
9

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+1.60%
9.50
9.52
9.32
10
2.09%
10

U

Utilities Select Sector SPDR Fund

XLU

+1.48%
45.25
45.74
44.74
82
2.24%
11

C

Consumer Staples Select Sector SPDR Fund

XLP

+0.92%
89.21
90.06
88.49
35.28M
1.78%
12

A

Amplify Weight Loss Drug & Treatment ETF

THNR

+0.60%
26.31
26.35
26.31
690
0.50%
13

I

Invesco Aerospace & Defense ETF

PPA

+0.49%
173.98
177.16
173.48
268.86K
2.12%
14

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.43%
20.97
21.33
20.97
69.83K
1.72%
15

T

Tortoise North American Pipeline

TPYP

+0.38%
39.85
40.16
39.73
58.04K
1.07%
16

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

+0.30%
267.68
273.67
266.74
184.30K
2.60%
17

S

State Street Real Estate Select Sector SPDR ETF

XLRE

+0.16%
42.87
43.75
42.86
17.85M
2.07%
18

P

ProShares Decline of the Retl Store ETF

EMTY

+0.15%
11.12
11.12
11.03
335
0.45%
19

S

State Street® SPDR® S&P® Insurance ETF

KIE

+0.12%
57.88
58.32
57.09
2.49M
2.13%
20

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.06%
17.59
17.67
17.50
15.46K
0.91%
21

A

Amplify BlackSwan ISWN ETF

ISWN

-0.14%
22.91
22.95
22.84
1.93K
0.48%
22

H

Health Care Select Sector SPDR Fund

XLV

-0.16%
156.00
157.42
155.48
132
1.24%
23

A

AltShares Merger Arbitrage ETF

ARB

-0.21%
29.17
29.26
29.15
2.44K
0.21%
24

G

Global X MLP & Energy Infrastructure ETF

MLPX

-0.21%
68.00
68.86
67.78
311.46K
1.56%
25

F

First Trust Value Line® Dividend ETF

FVD

-0.38%
49.23
49.67
49.21
1
0.93%
26

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-0.46%
112.08
115.00
110.99
50.27K
3.26%
27

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.55%
154.11
156.06
154.01
297.75K
1.32%
28

I

Invesco CEF Income Composite ETF

PCEF

-0.62%
20.17
20.30
20.13
130.68K
0.84%
29

T

THOR Low Volat

THLV

-0.67%
32.63
33.02
32.62
7.10K
1.23%
30

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-0.72%
98.06
99.78
97.55
18.77K
2.26%
31

S

State Street® SPDR®USLrgCapLowVolIdxETF

LGLV

-0.72%
183.99
186.32
183.99
18.64K
1.25%
32

G

Global X MLP ETF

MLPA

-0.73%
51.78
52.47
51.52
403.62K
1.82%
33

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.75%
42.31
42.94
42.30
23.13K
1.38%
34

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0.79%
32.51
32.82
32.51
11.94K
0.83%
35

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.83%
67.20
68.18
67.06
24.30K
1.65%
36

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0.85%
142.03
142.30
141.26
9.72K
0.72%
37

S

SRH U.S. Quality GARP ETF

SRHQ

-0.89%
40.35
40.35
40.35
11
0.00%
38

S

SonicShares™ Global Shipping ETF

BOAT

-0.91%
37.13
37.75
36.84
26.07K
2.43%
39

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.96%
86.43
88.89
86.05
4.94M
3.25%
40

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-1.01%
56.82
57.59
56.50
432.86K
1.48%
41

F

First Trust Capital Strength ETF

FTCS

-1.03%
97.33
98.58
97.27
402.24K
1.32%
42

W

WisdomTree US LargeCap Dividend ETF

DLN

-1.07%
92.64
94.11
92.64
148.96K
1.55%
43

V

Vident U.S. Equity Strategy ETF

VUSE

-1.08%
64.93
65.84
64.92
23.57K
1.39%
44

S

Stratified LargeCap Index ETF

SSPY

-1.09%
91.95
93.52
91.95
382
1.57%
45

W

WBI Power Factor® High Dividend ETF

WBIY

-1.13%
35.08
35.64
35.01
5.65K
1.77%
46

S

State Street® SPDR® S&P® Biotech ETF

XBI

-1.18%
123.18
125.61
122.23
6.85M
2.71%
47

V

Vident U.S. Diversified Real Estate ETF

PPTY

-1.20%
31.28
31.93
31.19
2.08K
2.34%
48

I

Industrial Select Sector SPDR Fund

XLI

-1.20%
172.75
177.76
172.45
100
3.03%
49

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-1.21%
90.88
93.10
90.20
90.91K
3.13%
50

W

WisdomTree US Quality Dividend Gr ETF

DGRW

-1.21%
92.51
94.01
92.47
947.85K
1.64%
51

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-1.24%
119.11
123.13
119.07
2.39M
3.37%
52

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-1.25%
48.06
48.83
48.00
20.96K
1.69%
53

S

State Street® SPDR® S&P® Telecom ETF

XTL

-1.28%
172.11
174.42
171.55
9.62K
1.39%
54

S

State Street SPDR Port S&P 500 Val ETF

SPYV

-1.33%
58.66
59.75
58.59
3.40M
1.96%
55

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-1.38%
116.13
119.20
115.83
287
2.84%
56

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-1.41%
644.50
662.60
641.11
1.19M
3.28%
57

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-1.42%
61.91
63.65
61.59
4.07M
3.28%
58

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

-1.46%
36.91
36.91
36.86
160.71K
0.00%
59

M

Materials Select Sector SPDR Fund

XLB

-1.47%
52.83
54.14
52.74
1
2.59%
60

i

iShares Core S&P Mid-Cap ETF

IJH

-1.47%
70.54
72.55
70.20
26.48M
3.28%
61

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

-1.50%
106.72
108.98
106.72
17.54K
2.09%
62

S

SPDR® S&P 500® ETF

SPY

-1.54%
681.27
695.35
680.37
35.27K
2.16%
63

i

iShares Core S&P 500 ETF

IVV

-1.54%
684.33
698.46
683.44
4.92K
2.16%
64

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-1.54%
93.85
95.74
93.75
69.32K
1.83%
65

G

Global X Guru™ ETF

GURU

-1.54%
60.91
61.76
60.88
3.50K
1.42%
66

S

State Street® SPDR® S&P® Bank ETF

KBE

-1.55%
64.71
66.67
63.86
2.73M
4.23%
67

V

Vanguard S&P 500 ETF

VOO

-1.55%
626.49
639.52
625.76
5.07K
2.15%
68

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-1.55%
80.16
81.82
80.06
4.22K
2.16%
69

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-1.55%
70.70
72.78
69.68
29.96M
4.32%
70

I

Invesco Zacks Multi-Asset Income ETF

CVY

-1.56%
28.37
28.81
28.21
2.29K
2.06%
71

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-1.57%
98.48
101.28
98.30
62.08K
2.98%
72

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-1.59%
35.46
35.46
35.46
100
0.49%
73

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

-1.59%
19.48
19.48
19.48
18
0.83%
74

P

ProShares S&P 500® ex-Energy

SPXE

-1.59%
73.30
74.56
73.30
1.78K
1.29%
75

W

WisdomTree U.S. LargeCap Fund

EPS

-1.60%
70.82
72.23
70.76
191.72K
2.04%
76

S

SoFi Select 500 ETF

SFY

-1.60%
131.04
133.73
130.87
13.31K
2.02%
77

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-1.60%
87.59
89.60
87.47
121.73K
2.39%
78

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-1.62%
87.23
89.34
86.51
19.73K
3.08%
79

V

VanEck® CMCI Commodity Strategy ETF

CMCI

-1.65%
24.93
24.93
24.93
18
0.00%
80

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-1.66%
100.57
103.22
100.30
89.82K
2.78%
81

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

-1.67%
19.14
19.14
19.14
57
0.00%
82

S

SoFi Next 500 ETF

SFYX

-1.67%
16.85
17.33
16.77
22.01K
3.27%
83

S

SP Funds S&P World ETF

SPWO

-1.68%
30.40
31.25
30.29
10
3.10%
84

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

-1.76%
42.54
42.54
42.54
11
0.49%
85

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-1.80%
114.64
117.20
114.50
8.12M
2.31%
86

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-1.80%
33.58
33.59
33.58
277
0.00%
87

U

US Global Jets ETF

JETS

-1.81%
29.33
30.30
28.78
4.94M
4.97%
88

S

Siren DIVCON Leaders Dividend ETF

LEAD

-1.82%
79.98
80.22
79.98
1.77K
0.14%
89

S

SoFi Social 50 ETF

SFYF

-1.82%
52.73
53.94
52.66
4.93K
2.03%
90

E

Energy Select Sector SPDR Fund

XLE

-1.82%
53.98
55.24
53.76
1.48K
2.69%
91

W

WisdomTree U.S. Quality Growth ETF

QGRW

-1.84%
56.53
57.98
56.43
260.73K
2.64%
92

i

iShares Core S&P Small-Cap ETF

IJR

-1.84%
129.40
133.20
128.50
9.42M
3.57%
93

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-1.87%
50.40
51.90
50.08
2.59M
3.54%
94

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

-1.90%
18.87
18.87
18.87
1
1.03%
95

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-1.90%
144.61
148.61
142.57
26.56K
3.99%
96

V

Virtus Terranova US Quality Momentum ETF

JOET

-1.94%
41.98
42.99
41.92
24.45K
2.36%
97

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

-1.99%
23.12
23.57
23.04
197.32K
2.25%
98

F

Financial Select Sector SPDR Fund

XLF

-1.99%
51.69
53.11
51.43
4.41K
3.19%
99

P

Procure Space ETF

UFO

-2.02%
42.64
43.55
41.94
5
3.70%
100

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-2.02%
98.86
101.80
97.75
239.33K
3.93%
101

F

First Trust Growth Strength ETF

FTGS

-2.06%
34.88
35.65
34.81
253.16K
2.37%
102

S

SP Funds S&P Global Technology ETF

SPTE

-2.12%
36.87
37.84
36.68
44.72K
2.89%
103

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-2.12%
29.98
29.98
29.98
47
0.00%
104

T

Themes US Cash Flow Champions ETF

LGCF

-2.15%
34.58
34.91
34.58
354
0.95%
105

U

US Global Sea to Sky Cargo ETF

SEA

-2.25%
16.06
16.53
16.03
9.15K
3.01%
106

T

Themes US R&D Champions ETF

USRD

-2.26%
32.45
32.45
32.45
10
2.56%
107

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-2.34%
61.36
63.19
61.05
109.53K
3.40%
108

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-2.42%
34.83
35.83
34.83
480
0.36%
109

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

-2.47%
44.52
44.59
44.36
1.28K
0.40%
110

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

-2.55%
359.40
373.89
356.97
106.73K
4.59%
111

T

Technology Select Sector SPDR Fund

XLK

-2.63%
139.21
143.77
138.92
3.53K
3.40%
112

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

-2.69%
106.31
109.22
104.22
115.59K
4.58%
113

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-2.78%
148.63
154.08
146.55
201.89K
4.77%
114

D

Direxion Daily Retail Bull 3X ETF

RETL

-2.90%
9.37
10.17
9.23
447.81K
9.59%
115

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

-2.97%
144.63
149.33
142.52
405
4.57%
116

P

ProShares Ultra S&P500

SSO

-3.09%
57.36
59.76
57.20
2.98K
4.33%
117

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-3.16%
83.55
85.79
83.30
25.31K
2.68%
118

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-3.22%
182.53
189.54
182.39
15.89K
4.04%
119

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-3.35%
91.27
99.17
90.93
55.64K
8.55%
120

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-3.63%
157.48
167.00
153.71
30
8.13%
121

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-3.67%
97.41
101.30
97.41
6.75K
3.09%
122

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-3.82%
12.35
12.71
12.25
2
3.28%
123

D

Direxion Daily Energy Bull 2X ETF

ERX

-3.91%
80.06
84.10
79.67
8
5.32%
124

S

State Street® SPDR® S&PTrsptnETF

XTN

-3.97%
99.90
105.79
97.39
197.89K
8.07%
125

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-4.11%
45.23
48.64
44.89
31.95K
7.86%
126

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-4.32%
60.72
66.01
60.07
45.93K
9.16%
127

P

ProShares UltraPro S&P500

UPRO

-4.63%
113.49
120.77
113.06
5.11K
6.48%
128

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-4.65%
216.33
230.12
215.46
5.17K
6.46%
129

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-4.76%
126.82
138.42
121.28
696.18K
12.87%
130

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-5.71%
116.68
123.86
116.14
81
6.24%
131

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-6.05%
28.24
30.15
27.42
14
9.05%
132

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-7.59%
47.76
51.41
47.60
43.72K
7.03%
133

D

Direxion Daily Technology Bull 3X ETF

TECL

-7.91%
102.79
113.44
102.09
1.11K
10.16%