United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+2.27%
161.75
161.98
158.75
452.40K
2.05%
2

P

ProShares UltraPro S&P500

UPRO

+2.26%
84.97
85.15
83.44
909.74K
2.05%
3

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+1.96%
54.91
54.91
52.90
13.29K
3.73%
4

P

ProShares UltraPro Short MidCap400

SMDD

+1.61%
9.45
9.45
9.45
8.35K
0.00%
5

P

ProShares Ultra S&P500

SSO

+1.50%
89.57
89.68
88.46
578.52K
1.38%
6

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+1.38%
142.63
142.63
142.05
3.23K
0.41%
7

P

ProShares Ultra MidCap400

MVV

+1.15%
69.12
69.12
67.84
199.26K
1.87%
8

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

+0.93%
45.15
45.22
44.60
158.23K
1.38%
9

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+0.93%
107.39
107.39
106.13
11.43K
1.18%
10

i

iShares Core S&P Small-Cap ETF

IJR

+0.87%
116.00
116.22
114.61
356.64K
1.40%
11

S

SPDR® Portfolio S&P 500® ETF

SPLG

+0.77%
67.54
67.57
67.11
702.48K
0.69%
12

i

iShares Core S&P 500 ETF

IVV

+0.77%
576.96
577.25
573.45
526.79K
0.66%
13

V

Vanguard S&P 500 ETF

VOO

+0.77%
527.83
528.06
524.48
718.99K
0.68%
14

S

SPDR® S&P 500® ETF Trust

SPY

+0.76%
574.16
574.50
570.52
5.29M
0.70%
15

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+0.60%
571.84
572.57
565.09
149.92K
1.32%
16

i

iShares Core S&P Mid-Cap ETF

IJH

+0.59%
62.57
62.64
61.85
1.54M
1.27%
17

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

+0.57%
105.95
105.96
104.82
15.25K
1.08%
18

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

+0.53%
54.86
54.93
54.24
215.94K
1.26%
19

P

ProShares Short SmallCap600

SBB

0.00%
15.04
--
--
0
--
20

S

Siren DIVCON Dividend Defender ETF

DFND

0.00%
42.41
--
--
0
--
21

P

ProShares Ultra SmallCap600

SAA

0.00%
25.97
--
--
0
--
22

P

ProShares Short MidCap400

MYY

0.00%
19.28
--
--
0
--
23

P

ProShares UltraPro MidCap400

UMDD

0.00%
27.09
--
--
0
--
24

P

ProShares UltraShort SmallCap600

SDD

0.00%
16.05
--
--
0
--
25

W

WBI Power Factor® High Dividend ETF

WBIY

0.00%
30.31
--
--
0
--
26

S

Siren DIVCON Leaders Dividend ETF

LEAD

0.00%
68.16
--
--
0
0.30%
27

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.70%
11.28
11.33
11.28
279.64K
0.41%
28

P

ProShares Short S&P500

SH

-0.77%
10.92
10.98
10.91
2.77M
0.64%
29

P

ProShares UltraShort MidCap400

MZZ

-1.33%
9.89
9.89
9.89
200
0.00%
30

P

ProShares UltraShort S&P500

SDS

-1.47%
20.83
21.09
20.81
1.80M
1.35%
31

P

ProShares UltraPro Short S&P500

SPXU

-2.27%
24.47
24.93
24.43
1.53M
2.03%
32

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-2.47%
6.71
6.85
6.70
7.83M
2.11%