United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Technology Bull 3X ETF

TECL

+11.84%
107.49
108.24
99.83
1.61M
8.75%
2

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+11.69%
166.47
168.04
156.69
514.62K
7.62%
3

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+9.27%
63.86
64.07
60.36
77.99K
5.95%
4

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+9.04%
92.07
92.20
86.57
32.92K
4.13%
5

D

Direxion Daily Retail Bull 3X ETF

RETL

+8.04%
10.48
10.51
9.76
431.05K
7.68%
6

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

+8.03%
12.64
12.70
12.18
77.56K
4.45%
7

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+6.67%
28.94
29.10
27.40
920.70K
6.25%
8

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+6.01%
35.37
35.37
35.11
631
0.00%
9

S

State Street® SPDR® S&P® Telecom ETF

XTL

+5.96%
170.41
170.46
165.06
9.78K
3.33%
10

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+5.91%
122.50
122.64
118.37
3.54M
3.69%
11

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+5.78%
225.80
227.35
216.56
2.73M
5.05%
12

P

ProShares UltraPro S&P500

UPRO

+5.76%
118.48
119.31
113.69
5.95M
5.01%
13

U

US Global Jets ETF

JETS

+5.73%
31.16
31.29
29.63
4.50M
5.63%
14

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

+5.52%
19.96
19.96
19.96
49
1.28%
15

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+5.34%
143.51
145.70
138.94
463.00K
4.84%
16

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

+5.29%
99.82
99.90
96.80
9.83K
2.73%
17

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

+5.17%
104.64
105.04
100.30
108.64K
4.67%
18

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+5.06%
115.37
116.05
112.11
51.05K
3.09%
19

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

+4.95%
272.23
272.64
264.39
295.23K
3.18%
20

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+4.94%
155.57
155.63
150.43
86.05K
3.14%
21

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

+4.94%
62.83
62.95
61.11
82.47K
3.07%
22

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+4.84%
89.24
89.24
87.00
7.95K
2.38%
23

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

+4.80%
99.70
99.79
97.23
7.96K
2.69%
24

P

Procure Space ETF

UFO

+4.42%
43.97
44.11
42.61
388.66K
3.56%
25

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+4.11%
47.11
47.56
46.41
26.47K
1.76%
26

T

Technology Select Sector SPDR Fund

XLK

+4.06%
141.13
141.47
137.42
37.13M
2.98%
27

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+4.02%
188.20
188.20
182.88
17.60K
1.97%
28

D

Direxion Daily Energy Bull 2X ETF

ERX

+4.00%
78.20
78.73
75.85
588.92K
3.50%
29

S

SP Funds S&P Global Technology ETF

SPTE

+3.99%
36.76
36.76
35.89
114.64K
2.22%
30

S

State Street® SPDR® S&P® Biotech ETF

XBI

+3.97%
125.51
125.87
122.79
9.60M
2.55%
31

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

+3.95%
19.71
19.71
19.71
101
--
32

P

ProShares Ultra S&P500

SSO

+3.87%
59.01
59.28
57.36
6.02M
3.37%
33

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+3.71%
358.80
359.95
348.27
45.55K
3.43%
34

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

+3.57%
99.80
99.98
97.80
72.86K
2.26%
35

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

+3.55%
19.55
19.55
19.43
434
1.73%
36

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+3.50%
146.41
146.62
142.22
3.53M
3.11%
37

S

SoFi Next 500 ETF

SFYX

+3.45%
17.23
17.23
16.76
44.41K
1.97%
38

I

Invesco Aerospace & Defense ETF

PPA

+3.31%
175.26
175.62
171.67
232.58K
2.33%
39

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

+3.30%
45.42
45.42
45.25
664
0.00%
40

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+3.21%
655.32
656.03
642.00
2.18M
2.16%
41

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

+3.18%
62.93
63.02
61.69
3.30M
2.17%
42

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

+3.16%
102.19
102.43
100.43
87.26K
1.94%
43

i

iShares Core S&P Mid-Cap ETF

IJH

+3.16%
71.73
71.82
70.32
22.98M
2.14%
44

S

SonicShares™ Global Shipping ETF

BOAT

+3.05%
36.45
36.49
35.90
20.88K
1.67%
45

S

SP Funds S&P World ETF

SPWO

+2.96%
29.92
29.92
29.33
65.01K
2.00%
46

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+2.92%
36.06
36.06
36.06
4
0.00%
47

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

+2.90%
34.31
34.31
34.31
43
--
48

G

Global X Guru™ ETF

GURU

+2.89%
61.77
61.77
61.51
1.32K
0.00%
49

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

+2.87%
57.27
57.29
56.31
69.41K
1.53%
50

I

Industrial Select Sector SPDR Fund

XLI

+2.86%
173.18
173.39
169.81
11.99M
2.13%
51

S

Siren DIVCON Leaders Dividend ETF

LEAD

+2.85%
81.26
81.26
80.48
1.06K
0.49%
52

S

SoFi Select 500 ETF

SFY

+2.85%
132.45
132.63
129.95
17.70K
1.48%
53

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

+2.84%
30.59
30.59
30.56
958
0.00%
54

S

State Street® SPDR® S&P® Retail ETF

XRT

+2.83%
89.73
89.80
87.70
5.35M
2.41%
55

S

State Street® SPDR® S&PTrsptnETF

XTN

+2.79%
106.10
106.40
102.97
43.37K
2.96%
56

i

iShares Core S&P Small-Cap ETF

IJR

+2.76%
131.97
132.35
129.58
5.50M
2.14%
57

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

+2.68%
51.43
51.58
50.50
1.50M
2.15%
58

W

WisdomTree U.S. Quality Growth ETF

QGRW

+2.59%
57.14
57.25
56.03
563.45K
2.20%
59

V

Virtus Terranova US Quality Momentum ETF

JOET

+2.58%
42.93
42.93
42.30
36.46K
1.48%
60

S

SRH U.S. Quality GARP ETF

SRHQ

+2.55%
41.07
41.07
41.07
3
--
61

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

+2.55%
92.53
92.71
91.11
88.83K
1.04%
62

T

Themes US R&D Champions ETF

USRD

+2.54%
32.95
32.95
32.95
100
2.00%
63

F

First Trust Growth Strength ETF

FTGS

+2.53%
35.62
35.63
35.12
191.29K
1.47%
64

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

+2.47%
150.57
150.81
149.16
24.49K
1.12%
65

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

+2.46%
101.27
101.49
99.45
110.54K
1.63%
66

S

SoFi Social 50 ETF

SFYF

+2.46%
53.58
53.58
52.74
6.15K
1.38%
67

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+2.45%
88.57
88.67
87.36
88.48K
1.49%
68

A

Amplify Weight Loss Drug & Treatment ETF

THNR

+2.40%
25.97
26.03
25.85
30.62K
0.67%
69

U

US Global Sea to Sky Cargo ETF

SEA

+2.30%
16.00
16.00
15.87
12.42K
0.83%
70

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+2.26%
86.06
86.06
85.12
4.95K
0.90%
71

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

+2.26%
37.51
37.51
37.27
598
--
72

T

Themes US Cash Flow Champions ETF

LGCF

+2.23%
35.31
35.31
35.31
105
0.75%
73

V

Vident U.S. Equity Strategy ETF

VUSE

+2.20%
65.60
65.71
64.65
5.49K
0.23%
74

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

+2.10%
43.28
43.28
43.28
35
--
75

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+2.05%
48.35
48.35
47.80
14.92K
0.46%
76

P

ProShares S&P 500® ex-Energy

SPXE

+2.02%
74.46
74.46
73.95
4.08K
0.20%
77

M

Materials Select Sector SPDR Fund

XLB

+2.00%
51.51
51.62
50.86
14.37M
1.36%
78

E

Energy Select Sector SPDR Fund

XLE

+1.99%
53.25
53.42
52.36
41.67M
1.98%
79

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

+1.98%
95.18
95.39
94.26
75.33K
1.08%
80

S

State Street® SPDR® Port S&P 500® ETF

SPYM

+1.96%
81.27
81.46
80.12
10.10M
1.68%
81

V

Vanguard S&P 500 ETF

VOO

+1.95%
635.24
636.72
626.20
12.99M
1.69%
82

i

iShares Core S&P 500 ETF

IVV

+1.95%
693.78
695.40
683.91
7.93M
1.69%
83

S

State Street® SPDR® S&P® Bank ETF

KBE

+1.94%
67.41
67.70
66.70
1.27M
1.50%
84

W

WisdomTree US Quality Dividend Gr ETF

DGRW

+1.92%
93.04
93.24
91.78
672.78K
1.59%
85

S

SPDR® S&P 500® ETF

SPY

+1.92%
690.62
692.31
680.85
89.13M
1.69%
86

W

WisdomTree US LargeCap Dividend ETF

DLN

+1.92%
93.25
93.34
92.05
104.28K
1.41%
87

S

Stratified LargeCap Index ETF

SSPY

+1.87%
92.22
92.22
91.82
565
0.22%
88

H

Health Care Select Sector SPDR Fund

XLV

+1.85%
157.71
157.80
155.91
13.62M
1.22%
89

S

State Street® SPDR® S&PRgnllBkgETF

KRE

+1.84%
73.63
74.00
72.79
17.28M
1.67%
90

S

State Street Real Estate Select Sector SPDR ETF

XLRE

+1.84%
41.99
42.05
41.47
8.18M
1.39%
91

F

Financial Select Sector SPDR Fund

XLF

+1.82%
54.26
54.35
53.83
53.07M
0.97%
92

T

THOR Low Volat

THLV

+1.82%
32.38
32.38
32.00
71.57K
0.86%
93

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

+1.70%
117.27
118.17
115.65
5.96M
2.09%
94

I

Invesco Zacks Multi-Asset Income ETF

CVY

+1.69%
28.73
28.73
28.51
2.89K
0.28%
95

W

WisdomTree U.S. LargeCap Fund

EPS

+1.62%
72.01
72.13
70.94
60.74K
1.68%
96

A

ALPS Sector Dividend Dogs ETF

SDOG

+1.56%
66.47
66.50
65.84
27.55K
1.01%
97

A

Amplify BlackSwan ISWN ETF

ISWN

+1.47%
22.48
22.48
22.42
2.91K
0.20%
98

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

+1.40%
144.05
144.18
143.39
1.29K
0.08%
99

S

State Street SPDR Port S&P 500 Val ETF

SPYV

+1.38%
59.45
59.53
58.80
3.34M
1.21%
100

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

+1.37%
32.65
32.66
32.32
9.75K
0.75%
101

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+1.36%
41.65
43.13
40.64
198.91K
5.79%
102

V

Vident U.S. Diversified Real Estate ETF

PPTY

+1.23%
31.49
31.49
31.22
12.18K
0.87%
103

C

Consumer Staples Select Sector SPDR Fund

XLP

+1.17%
87.94
88.09
86.70
29.57M
1.46%
104

W

WBI Power Factor® High Dividend ETF

WBIY

+1.15%
35.15
35.16
34.85
17.60K
0.55%
105

F

First Trust Capital Strength ETF

FTCS

+1.07%
99.10
99.21
98.35
359.11K
0.87%
106

I

Invesco CEF Income Composite ETF

PCEF

+0.97%
20.09
20.11
19.97
99.11K
0.68%
107

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+0.96%
47.50
47.61
44.45
21.34K
5.74%
108

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0.93%
153.40
153.81
152.73
225.42K
0.71%
109

S

State Street® SPDR®USLrgCapLowVolIdxETF

LGLV

+0.90%
185.65
185.77
184.76
44.56K
0.56%
110

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.86%
42.03
42.19
41.86
19.53K
0.79%
111

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+0.79%
25.08
25.08
25.08
14
--
112

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.79%
20.29
20.34
20.11
122.32K
1.14%
113

F

First Trust Value Line® Dividend ETF

FVD

+0.76%
49.07
49.27
48.90
572.71K
0.77%
114

S

State Street® SPDR® S&P® Insurance ETF

KIE

+0.76%
59.60
60.09
59.43
1.79M
1.10%
115

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.69%
23.20
23.37
23.04
458.65K
1.40%
116

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.68%
66.99
67.25
66.53
250.19K
1.08%
117

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.63%
17.52
17.53
17.46
9.76K
0.27%
118

U

Utilities Select Sector SPDR Fund

XLU

+0.58%
43.35
43.86
42.98
30.53M
2.04%
119

T

Tortoise North American Pipeline

TPYP

+0.56%
38.67
38.86
38.59
45.38K
0.70%
120

C

Consumer Discretionary Select Sector SPDR Fund

XLY

+0.41%
117.99
118.16
115.40
20.97M
2.32%
121

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+0.41%
106.27
106.56
105.90
3.98K
0.62%
122

A

AltShares Merger Arbitrage ETF

ARB

+0.25%
29.10
29.10
29.02
9.68K
0.28%
123

G

Global X MLP ETF

MLPA

-0.06%
52.17
52.42
51.99
231.52K
0.79%
124

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-0.39%
115.76
116.51
114.52
9.44M
1.71%
125

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-1.88%
9.37
9.51
9.35
35.18M
1.68%
126

P

ProShares Short S&P500

SH

-1.89%
35.76
36.29
35.67
8.44M
1.70%
127

P

ProShares Decline of the Retl Store ETF

EMTY

-2.46%
11.01
11.14
10.99
2.06K
1.30%
128

P

ProShares UltraShort S&P500

SDS

-3.84%
67.14
69.17
66.82
7.25M
3.36%
129

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-5.71%
34.36
35.93
34.10
11.86M
5.02%
130

P

ProShares UltraPro Short S&P500

SPXU

-5.72%
48.11
50.34
47.77
13.23M
5.05%
131

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-6.63%
6.62
7.03
6.58
6.52M
6.21%
132

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-11.76%
18.53
19.93
18.33
3.14M
7.60%
133

D

Direxion Daily Technology Bear 3X ETF

TECS

-12.02%
18.01
19.67
17.93
8.27M
8.48%