United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro MidCap400

UMDD

+5.18%
31.69
31.86
30.39
18.43K
4.88%
2

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+4.83%
62.71
63.16
60.28
85.47K
4.88%
3

P

ProShares Ultra SmallCap600

SAA

+3.44%
29.55
29.72
29.46
8.06K
0.87%
4

P

ProShares Ultra MidCap400

MVV

+3.32%
75.95
76.27
73.83
107.58K
3.30%
5

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

+1.64%
47.84
47.99
47.20
1.59M
1.68%
6

i

iShares Core S&P Small-Cap ETF

IJR

+1.62%
122.98
123.36
121.31
3.65M
1.69%
7

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

+1.62%
57.67
57.80
56.82
1.19M
1.67%
8

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

+1.61%
111.38
111.60
109.74
73.83K
1.70%
9

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+1.61%
113.86
114.17
112.33
88.05K
1.62%
10

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+1.61%
600.66
601.98
591.67
807.30K
1.74%
11

i

iShares Core S&P Mid-Cap ETF

IJH

+1.58%
65.73
65.90
64.77
7.45M
1.75%
12

P

ProShares UltraPro S&P500

UPRO

+1.55%
93.17
93.85
90.29
4.94M
3.88%
13

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+1.52%
177.16
178.52
171.75
4.26M
3.86%
14

W

WBI Power Factor® High Dividend ETF

WBIY

+1.23%
31.79
31.79
31.52
797
0.70%
15

S

Siren DIVCON Leaders Dividend ETF

LEAD

+1.22%
69.82
69.88
69.82
863
0.03%
16

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+1.08%
152.13
152.89
149.07
118.90K
2.51%
17

P

ProShares Ultra S&P500

SSO

+1.03%
95.38
95.87
93.43
2.39M
2.58%
18

S

SPDR® S&P 500® ETF Trust

SPY

+0.54%
593.67
595.12
587.45
46.72M
1.30%
19

S

SPDR® Portfolio S&P 500® ETF

SPLG

+0.52%
69.83
70.00
69.11
6.65M
1.28%
20

i

iShares Core S&P 500 ETF

IVV

+0.51%
596.48
598.02
590.32
4.17M
1.30%
21

V

Vanguard S&P 500 ETF

VOO

+0.50%
545.64
547.07
540.04
4.53M
1.29%
22

S

Siren DIVCON Dividend Defender ETF

DFND

0.00%
43.30
43.36
41.90
2.36K
0.83%
23

P

ProShares Short S&P500

SH

-0.52%
42.35
42.79
42.24
5.98M
1.29%
24

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.55%
10.95
11.06
10.91
16.91M
1.36%
25

P

ProShares UltraShort S&P500

SDS

-1.06%
19.53
19.94
19.43
16.90M
2.58%
26

P

ProShares UltraPro Short S&P500

SPXU

-1.51%
22.16
22.88
22.00
12.04M
3.89%
27

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-1.62%
6.08
6.28
6.04
84.64M
3.88%
28

P

ProShares Short MidCap400

MYY

-1.71%
18.23
18.40
18.20
3.23K
1.08%
29

P

ProShares Short SmallCap600

SBB

-1.77%
13.98
--
--
40
--
30

P

ProShares UltraShort MidCap400

MZZ

-3.30%
8.92
--
--
372
--
31

P

ProShares UltraShort SmallCap600

SDD

-3.53%
13.80
13.80
13.78
1.02K
0.00%
32

P

ProShares UltraPro Short MidCap400

SMDD

-4.87%
7.81
8.11
7.75
39.87K
4.14%