United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+4.87%
9.69
9.86
8.94
7.31M
9.85%
2

D

Direxion Daily Technology Bull 3X ETF

TECL

+1.96%
75.34
76.26
74.07
1.50M
2.97%
3

U

US Global Sea to Sky Cargo ETF

SEA

+1.89%
13.76
14.00
13.74
36.26K
0.85%
4

P

ProShares UltraShort SmallCap600

SDD

+1.80%
16.61
16.61
16.55
363
0.00%
5

S

Siren DIVCON Dividend Defender ETF

DFND

+1.78%
43.21
43.21
43.21
10
--
6

S

SonicShares™ Global Shipping ETF

BOAT

+1.73%
29.07
29.39
29.07
18.43K
1.13%
7

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+1.19%
41.66
42.17
41.15
27.51K
2.28%
8

P

ProShares Short SmallCap600

SBB

+0.92%
15.48
15.48
15.39
1.03K
0.58%
9

P

ProShares UltraPro Short MidCap400

SMDD

+0.87%
8.30
8.32
8.21
32.52K
0.64%
10

P

ProShares UltraShort MidCap400

MZZ

+0.68%
9.57
9.58
9.53
1.72K
0.53%
11

T

The Technology Select Sector SPDR® ETF

XLK

+0.65%
234.13
235.05
232.76
5.12M
0.98%
12

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.44%
61.11
61.16
60.47
411.56K
1.10%
13

T

The Consumer Discret Sel SectSPDR® ETF

XLY

+0.39%
216.11
217.18
215.21
3.56M
0.92%
14

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+0.37%
151.20
152.32
149.63
3.13M
1.78%
15

T

Themes US R&D Champions ETF

USRD

+0.36%
30.52
30.52
30.52
45
--
16

P

ProShares UltraPro S&P500

UPRO

+0.34%
79.64
80.24
78.87
4.67M
1.73%
17

P

ProShares Short MidCap400

MYY

+0.31%
19.18
19.19
19.11
10.22K
0.42%
18

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0.25%
142.28
142.69
141.29
55.37K
0.99%
19

G

Global X MLP ETF

MLPA

+0.22%
50.40
50.40
49.85
275.19K
0.97%
20

P

ProShares Ultra S&P500

SSO

+0.20%
88.84
89.29
88.25
2.30M
1.17%
21

S

SP Funds S&P Global Technology ETF

SPTE

+0.18%
28.57
28.77
28.53
8.40K
0.74%
22

T

Tortoise North American Pipeline

TPYP

+0.17%
35.15
35.16
34.87
68.48K
0.80%
23

S

SPDR® S&P 500® ETF

SPY

+0.13%
587.59
588.98
585.54
66.28M
0.59%
24

S

SPDR® Portfolio S&P 500® ETF

SPLG

+0.12%
69.11
69.28
68.87
8.11M
0.58%
25

V

Vanguard S&P 500 ETF

VOO

+0.12%
540.11
541.42
538.24
5.03M
0.58%
26

i

iShares Core S&P 500 ETF

IVV

+0.06%
590.28
591.77
588.37
6.30M
0.56%
27

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

0.00%
10.91
10.95
10.88
8.45M
0.64%
28

W

WisdomTree U.S. LargeCap Fund

EPS

-0.05%
61.02
61.19
60.89
26.00K
0.44%
29

S

SP Funds S&P World ETF

SPWO

-0.10%
23.30
23.45
23.21
8.55K
1.03%
30

P

ProShares Short S&P500

SH

-0.10%
41.93
42.07
41.83
4.91M
0.58%
31

T

Timothy Plan High Dividend Stock Enh ETF

TPHE

-0.15%
24.58
24.59
24.54
3.20K
0.20%
32

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-0.18%
5.49
5.55
5.45
63.24M
1.82%
33

F

First Trust Growth Strength ETF

FTGS

-0.18%
33.03
33.22
33.00
123.36K
0.66%
34

P

ProShares UltraShort S&P500

SDS

-0.22%
18.52
18.64
18.42
11.83M
1.17%
35

T

The Financial Select Sector SPDR® ETF

XLF

-0.27%
50.94
51.17
50.79
38.76M
0.75%
36

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

-0.28%
103.28
103.72
103.11
37.23K
0.58%
37

i

iShares Core S&P Mid-Cap ETF

IJH

-0.31%
61.02
61.31
60.89
10.61M
0.68%
38

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.32%
557.51
560.08
556.42
827.09K
0.65%
39

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

-0.34%
53.51
53.77
53.41
1.02M
0.67%
40

P

ProShares UltraPro Short S&P500

SPXU

-0.40%
19.68
19.89
19.54
14.67M
1.77%
41

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0.40%
78.74
79.14
78.53
61.97K
0.77%
42

T

The Utilities Select Sector SPDR® ETF

XLU

-0.44%
79.30
79.51
78.11
11.46M
1.75%
43

S

Siren DIVCON Leaders Dividend ETF

LEAD

-0.44%
68.82
68.82
68.57
849
0.29%
44

V

Vident U.S. Equity Strategy ETF

VUSE

-0.46%
60.52
60.84
60.52
6.76K
0.52%
45

T

The Industrial Select Sector SPDR® ETF

XLI

-0.48%
140.60
141.42
140.20
6.52M
0.85%
46

T

The Consumer Staples Sel SectSPDR® ETF

XLP

-0.54%
79.51
79.91
79.36
10.35M
0.69%
47

S

SPDR® Portfolio S&P 500 Value ETF

SPYV

-0.55%
50.55
50.82
50.44
3.58M
0.75%
48

S

Stratified LargeCap Index ETF

SSPY

-0.60%
79.62
79.73
79.62
9.31K
0.05%
49

T

The Energy Select Sector SPDR® ETF

XLE

-0.61%
85.25
85.58
84.92
10.67M
0.77%
50

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.65%
43.81
44.05
43.79
11.05K
0.26%
51

T

Timothy Plan US Large/Mid Cp Cr Enh ETF

TPLE

-0.72%
26.08
26.13
26.06
4.61K
0.25%
52

P

ProShares Ultra MidCap400

MVV

-0.78%
61.84
62.24
61.69
15.65K
0.88%
53

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.83%
37.06
37.31
36.98
9.08K
0.43%
54

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.85%
56.04
56.40
55.94
57.53K
0.71%
55

T

The Materials Select Sector SPDR® ETF

XLB

-0.92%
85.30
85.71
84.84
3.95M
1.01%
56

W

WBI Power Factor® High Dividend ETF

WBIY

-0.93%
29.26
29.40
29.16
17.43K
0.83%
57

S

SPDR® S&P 600 Small Cap Growth ETF

SLYG

-0.94%
86.42
87.15
86.41
149.74K
0.76%
58

D

Direxion Daily Retail Bull 3X ETF

RETL

-1.00%
6.95
7.17
6.85
651.27K
4.56%
59

i

iShares Core S&P Small-Cap ETF

IJR

-1.02%
106.92
107.88
106.91
4.40M
0.90%
60

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-1.04%
43.61
44.10
43.37
51.02K
1.56%
61

V

Vanguard S&P Small-Cap 600 ETF

VIOO

-1.04%
98.74
99.53
98.72
139.67K
0.81%
62

S

SPDR® S&P 600 Small Cap Value ETF

SLYV

-1.06%
78.47
79.22
78.42
208.97K
0.71%
63

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

-1.12%
41.68
42.05
41.68
1.11M
0.81%
64

T

Themes US Cash Flow Champions ETF

LGCF

-1.17%
30.85
30.85
30.85
41
--
65

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-1.20%
29.45
29.45
29.45
3
0.00%
66

P

ProShares UltraPro MidCap400

UMDD

-1.21%
21.96
22.25
21.90
15.49K
1.57%
67

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-1.30%
34.13
34.43
32.65
142.64K
4.97%
68

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-1.44%
87.20
89.05
86.47
678.66K
2.92%
69

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-1.63%
25.64
25.99
25.35
36.08K
2.46%
70

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-1.64%
59.65
60.50
59.25
14.60K
1.10%
71

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-1.65%
19.04
19.32
19.02
31.12K
1.53%
72

D

Direxion Daily Technology Bear 3X ETF

TECS

-1.79%
34.01
34.67
33.64
1.15M
2.96%
73

P

ProShares Ultra SmallCap600

SAA

-1.92%
21.30
21.44
21.30
472
--
74

U

US Global Jets ETF

JETS

-2.12%
22.62
23.25
22.59
3.69M
2.83%
75

T

The Health Care Select Sector SPDR® ETF

XLV

-2.35%
128.77
132.55
128.68
19.58M
2.93%
76

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-3.68%
4.710
4.970
4.670
119.86K
6.13%
77

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-4.76%
45.85
49.78
45.02
3.01M
9.87%
78

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-7.07%
69.55
75.81
69.32
322.73K
8.68%