United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

B

Battleshares TSLA vs F ETF

ELON

+7.56%
18.03
18.03
17.56
2.00K
0.48%
2

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+6.04%
7.20
7.47
7.11
36.17K
5.30%
3

R

Roundhill TSLA WeeklyPay ETF

TSW

+4.89%
42.10
42.32
40.60
24.03K
3.92%
4

R

Roundhill NVDA WeeklyPay ETF

NVW

+4.73%
42.50
42.50
41.33
18.67K
2.59%
5

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

+3.10%
3.825
3.870
3.741
347.62K
3.37%
6

P

ProShares Ultra VIX Short-Term Futures

UVXY

+2.98%
22.14
22.32
21.45
13.08M
4.05%
7

R

Roundhill COIN WeeklyPay ETF

COIW

+2.67%
42.02
42.17
40.59
32.76K
3.51%
8

P

ProShares VIX Short-Term Futures

VIXY

+2.44%
51.73
51.96
50.63
881.00K
2.61%
9

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+2.16%
52.94
53.17
51.81
4.44M
2.62%
10

R

Roundhill PLTR WeeklyPay ETF

PLTW

+1.91%
44.76
46.02
43.85
57.18K
4.83%
11

P

ProShares Short

BITI

+1.49%
20.47
20.62
20.27
658.56K
1.69%
12

P

ProShares Ultra Yen

YCL

+0.93%
22.68
23.00
22.64
96.24K
1.60%
13

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+0.72%
56.19
56.40
55.84
10.82K
1.01%
14

P

ProShares VIX Mid-Term Futures

VIXM

+0.69%
16.11
16.17
15.97
94.84K
1.25%
15

D

Defiance Nasdaq 100 Enh Opt &0DTEIncETF

QQQY

+0.63%
25.60
25.60
25.45
91.55K
0.59%
16

P

ProShares UltraShort Euro

EUO

+0.54%
30.31
30.33
29.95
26.02K
1.14%
17

D

Defiance S&P 500 Enh Opt & 0DTE Inc ETF

WDTE

+0.30%
33.93
34.00
33.77
21.82K
0.68%
18

I

Invesco DB US Dollar Bullish

UUP

+0.22%
27.87
27.87
27.71
1.03M
0.59%
19

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.11%
26.51
26.51
26.38
78.36K
0.49%
20

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.06%
18.48
18.52
18.42
987
0.54%
21

I

Invesco DB US Dollar Bearish

UDN

-0.06%
18.11
18.21
18.10
130.72K
0.60%
22

I

Inverse VIX S/T Futs ETNs due Mar22,2045

VYLD

-0.34%
24.39
24.39
24.39
43
--
23

R

Roundhill AAPL WeeklyPay ETF

AAPW

-0.37%
39.13
39.44
38.95
9.75K
1.15%
24

G

GraniteShares YieldBOOST Bitcoin ETF

XBTY

-0.40%
25.43
25.43
25.43
350
0.59%
25

D

Defiance R2000 Enh Opt & 0DTE Inc ETF

IWMY

-0.65%
24.54
24.71
24.50
88.15K
0.77%
26

O

One+One Nasdaq-100 and Bitcoin ETF

OOQB

-0.91%
14.43
14.46
14.43
916
0.00%
27

T

Teucrium 2x Long Daily XRP ETF

XXRP

-0.98%
42.58
43.90
41.01
402.57K
6.72%
28

P

ProShares Ultra Euro

ULE

-0.99%
12.02
12.24
12.02
19.25K
1.73%
29

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-1.03%
8.19
8.29
8.19
1.89K
0.24%
30

P

ProShares Short VIX Short-Term Futures

SVXY

-1.08%
41.03
41.50
40.94
1.25M
1.33%
31

O

One+One S&P 500 and Bitcoin ETF

OOSB

-1.45%
14.94
14.95
14.94
356
0.07%
32

P

ProShares UltraShort Yen

YCS

-2.01%
42.49
42.52
41.92
8.00K
1.35%
33

D

Defiance Leveraged Long + Inc MSTR ETF

MST

-2.09%
22.99
23.83
22.41
306.55K
6.02%
34

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

-3.27%
50.94
52.07
50.27
52.24K
3.41%
35

R

Rareview 2X Bull Cryptoccy & Prc Mtl ETF

BEGS

-3.99%
26.86
27.75
26.84
1.23K
0.00%
36

T

T-REX 2X Long Ether Daily Target ETF

ETU

-7.03%
16.53
16.90
15.90
162.47K
5.06%