United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Short VIX Short-Term Futures

SVXY

+7.72%
49.12
49.17
45.83
2.84M
7.27%
2

T

T-REX 2X Long Ether Daily Target ETF

ETU

+4.60%
41.42
42.63
38.30
62.12K
10.93%
3

D

Dynamic Short Short-Term Volatil Fut ETF

WEIX

+1.35%
25.59
25.59
25.57
288
--
4

P

ProShares Ultra Euro

ULE

+1.15%
10.58
10.64
10.47
41.80K
1.38%
5

D

Defiance R2000 Enh Opt & 0DTE Inc ETF

IWMY

+1.06%
30.37
30.41
29.87
122.44K
1.56%
6

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+0.97%
19.49
19.61
19.16
6.79K
2.31%
7

P

ProShares Ultra Yen

YCL

+0.94%
20.50
20.62
20.44
95.89K
0.84%
8

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

+0.87%
9.30
9.37
9.22
6.33K
1.63%
9

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+0.66%
54.69
56.29
52.99
177.00K
5.96%
10

D

Defiance Nasdaq 100 Enh Opt &0DTEIncETF

QQQY

+0.63%
31.81
31.84
31.40
128.17K
1.39%
11

D

Defiance S&P 500 Enh Opt & 0DTE Inc ETF

WDTE

+0.51%
39.59
39.66
39.15
39.09K
1.14%
12

I

Invesco DB US Dollar Bearish

UDN

+0.34%
17.69
17.75
17.64
110.20K
0.57%
13

P

ProShares Short

BITI

-0.04%
23.30
23.67
22.96
2.43M
3.05%
14

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-0.35%
5.66
5.84
5.50
727.22K
5.99%
15

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0.38%
28.52
28.57
28.43
1.83M
0.45%
16

I

Invesco DB US Dollar Bullish

UUP

-0.49%
30.50
30.60
30.44
992.30K
0.52%
17

P

ProShares UltraShort Euro

EUO

-0.78%
34.45
34.66
34.31
81.35K
0.98%
18

P

ProShares UltraShort Yen

YCS

-1.39%
46.83
47.08
46.63
8.16K
0.91%
19

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

-4.62%
9.30
10.11
9.00
77.95K
11.39%
20

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

-6.51%
51.97
55.55
51.79
44.30K
6.49%
21

P

ProShares VIX Mid-Term Futures

VIXM

-7.14%
14.83
15.95
14.80
336.83K
7.19%
22

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

-14.36%
48.08
55.98
47.63
10.97M
14.86%
23

P

ProShares VIX Short-Term Futures

VIXY

-14.97%
47.03
55.09
46.84
2.23M
14.86%
24

P

ProShares Ultra VIX Short-Term Futures

UVXY

-22.07%
22.42
28.57
22.15
24.57M
22.31%