United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

VIX

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra VIX Short-Term Futures

UVXY

+10.56%
22.10
23.49
20.28
26.16M
16.06%
2

T

T-REX 2X Long Bitcn Dly Trgt ETF

BTCL

+9.27%
51.38
51.50
47.38
107.00K
8.52%
3

i

iPath® B S&P 500® VIX S/T Futs™ ETN

VXX

+7.15%
46.59
48.63
43.95
8.24M
10.74%
4

P

ProShares VIX Short-Term Futures

VIXY

+6.97%
45.87
47.96
43.34
1.93M
10.75%
5

P

ProShares Ultra Yen

YCL

+3.38%
21.39
21.39
20.88
94.00K
2.27%
6

E

ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN

CEFD

+2.61%
20.45
20.85
19.71
2.20K
4.26%
7

P

ProShares VIX Mid-Term Futures

VIXM

+2.21%
14.36
14.52
14.17
510.54K
2.49%
8

i

iPath® B S&P 500® VIX Md-Trm Futs™ ETN

VXZ

+2.00%
49.94
50.48
49.18
24.16K
2.19%
9

T

T-REX 2X Inverse Ether Daily Target ETF

ETQ

+0.74%
14.04
14.64
14.04
33.78K
4.31%
10

P

ProShares Ultra Euro

ULE

+0.42%
10.79
10.85
10.78
7.29K
0.63%
11

P

ProShares UltraShort Euro

EUO

+0.02%
33.65
33.67
33.47
24.91K
0.52%
12

I

Invesco DB US Dollar Bearish

UDN

0.00%
17.82
17.89
17.82
84.37K
0.34%
13

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

-0.07%
28.08
28.11
28.03
352.24K
0.29%
14

I

Invesco DB US Dollar Bullish

UUP

-0.10%
30.08
30.11
30.00
738.19K
0.35%
15

E

ETRACS 2xMonthly Pay Lvrgd Pref Stk ETN

PFFL

-0.31%
9.99
9.99
9.99
332
--
16

T

T-REX 2X Long Ether Daily Target ETF

ETU

-0.56%
35.80
35.86
34.13
37.05K
4.64%
17

D

Defiance R2000 Enh Opt & 0DTE Inc ETF

IWMY

-1.20%
32.22
32.65
32.11
150.00K
1.55%
18

D

Defiance S&P 500 Enh Opt & 0DTE Inc ETF

WDTE

-1.21%
40.87
41.20
40.77
30.45K
0.98%
19

D

Dynamic Short Short-Term Volatil Fut ETF

WEIX

-1.82%
26.71
26.71
26.65
1.00K
--
20

D

Defiance Nasdaq 100 Enh Opt &0DTEIncETF

QQQY

-2.33%
32.76
33.24
32.66
210.19K
1.73%
21

P

ProShares UltraShort Yen

YCS

-2.43%
45.37
46.14
45.03
28.46K
2.40%
22

P

ProShares Short VIX Short-Term Futures

SVXY

-3.53%
50.82
52.45
49.60
4.91M
5.42%
23

P

ProShares Short

BITI

-4.61%
24.81
25.95
24.81
2.62M
4.38%
24

T

T-REX 2X Invrs Bitcn Dly Trgt ETF

BTCZ

-9.89%
6.74
7.38
6.73
249.49K
8.54%